Employers Holdings, Inc. (EIG) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -3.3%
- 3M
- -6.5%
- YTD
- +10.4%
- 1Y
- +23.6%
- 3Y
- +6.7%
- 5Y
- +3.0%
Loading 10-year price history...
EIG Historical Performance
EIG Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -16.3%
- 2008 annual price return
- -3.0%
- 2009 annual price return
- -4.6%
- 2010 annual price return
- +12.1%
- 2011 annual price return
- +3.5%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +48.9%
- 2014 annual price return
- -22.2%
- 2015 annual price return
- +17.1%
- 2016 annual price return
- +49.0%
- 2017 annual price return
- +10.4%
- 2018 annual price return
- -3.3%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -23.6%
- 2021 annual price return
- +30.3%
- 2022 annual price return
- +4.4%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- +28.9%
- 2025 annual price return
- -14.4%
- 2026 annual price return
- +15.3%
EIG Stock Price Trajectory (2007–2026)
As of November 8, 2026, Employers Holdings, Inc. (EIG) trades at $47.30, representing a +23.6% return over the past year. The stock has delivered a +35.8% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.44 on November 11, 2024. From this peak, EIG has corrected -13.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KNTK (+42.2% 1Y), AMSF (-51.1% 1Y), and HCI (-4.6% 1Y), EIG has underperformed the peer group average. Compare EIG vs KNTK →
EIG Historical Price Data · from 2007
Rows 1–50 of 4,975| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 46.78 | 47.68 | 46.68 | 47.30 | 191K | +0.36% |
| 2026-11-05 | 48.21 | 48.94 | 46.70 | 47.13 | 195K | -0.95% |
| 2026-11-04 | 48.12 | 48.42 | 47.45 | 47.58 | 232K | +0.49% |
| 2026-11-03 | 46.33 | 47.88 | 46.11 | 47.35 | 270K | +2.56% |
| 2026-11-02 | 44.50 | 46.97 | 44.50 | 46.17 | 299K | +3.13% |
| 2026-10-30 | 49.83 | 49.83 | 44.67 | 44.77 | 281K | -8.78% |
| 2026-10-29 | 52.40 | 53.14 | 48.88 | 49.08 | 254K | -4.53% |
| 2026-10-28 | 51.89 | 52.33 | 51.29 | 51.41 | 127K | -1.02% |
| 2026-10-27 | 52.00 | 52.23 | 51.41 | 51.94 | 192K | -0.17% |
| 2026-10-26 | 52.20 | 52.67 | 51.80 | 52.03 | 102K | -0.10% |
| 2026-10-23 | 52.71 | 53.51 | 51.78 | 52.08 | 108K | -1.21% |
| 2026-10-22 | 52.03 | 53.19 | 52.00 | 52.72 | 124K | +1.97% |
| 2026-10-21 | 51.70 | 52.00 | 51.12 | 51.70 | 84K | 0.00% |
| 2026-10-20 | 51.81 | 52.16 | 51.61 | 51.70 | 119K | +0.86% |
| 2026-10-19 | 51.00 | 52.60 | 50.93 | 51.26 | 150K | +0.10% |
| 2026-10-16 | 50.39 | 51.33 | 50.39 | 51.21 | 136K | +1.51% |
| 2026-10-15 | 50.76 | 51.34 | 49.94 | 50.45 | 138K | +0.92% |
| 2026-10-14 | 49.55 | 50.30 | 49.29 | 49.99 | 109K | +0.46% |
| 2026-10-13 | 49.88 | 50.38 | 49.34 | 49.76 | 154K | +0.40% |
| 2026-10-12 | 49.46 | 49.95 | 49.46 | 49.56 | 121K | +0.32% |
| 2026-10-09 | 49.82 | 50.62 | 49.39 | 49.40 | 182K | -1.34% |
| 2026-10-08 | 49.20 | 50.29 | 48.95 | 50.07 | 125K | +1.81% |
| 2026-10-07 | 48.82 | 49.93 | 48.53 | 49.18 | 128K | +0.57% |
| 2026-10-06 | 49.09 | 49.59 | 48.60 | 48.90 | 107K | +0.23% |
| 2026-10-05 | 48.99 | 49.43 | 48.78 | 48.79 | 128K | -0.69% |
| 2026-10-02 | 49.04 | 49.90 | 48.80 | 49.13 | 146K | +0.99% |
| 2026-10-01 | 47.65 | 48.85 | 47.20 | 48.65 | 155K | +1.91% |
| 2026-09-30 | 48.04 | 48.37 | 47.69 | 47.74 | 234K | -0.40% |
| 2026-09-29 | 47.64 | 48.08 | 47.34 | 47.93 | 179K | +0.36% |
| 2026-09-28 | 47.54 | 47.97 | 46.84 | 47.76 | 175K | +0.97% |
| 2026-09-25 | 47.72 | 48.04 | 47.05 | 47.30 | 342K | -0.57% |
| 2026-09-24 | 48.03 | 48.39 | 47.53 | 47.57 | 212K | -0.46% |
| 2026-09-23 | 48.15 | 48.83 | 47.57 | 47.79 | 168K | -0.89% |
| 2026-09-22 | 48.55 | 49.48 | 48.00 | 48.22 | 162K | -0.47% |
| 2026-09-21 | 49.26 | 49.32 | 48.41 | 48.45 | 125K | -1.06% |
| 2026-09-18 | 49.04 | 49.77 | 48.15 | 48.97 | 494K | -0.79% |
| 2026-09-17 | 50.38 | 50.38 | 48.98 | 49.36 | 157K | -1.32% |
| 2026-09-16 | 49.68 | 50.51 | 49.40 | 50.02 | 169K | +0.22% |
| 2026-09-15 | 49.93 | 50.43 | 49.68 | 49.91 | 131K | -0.60% |
| 2026-09-14 | 50.11 | 50.84 | 49.72 | 50.21 | 117K | +1.11% |
| 2026-09-11 | 49.57 | 49.74 | 48.98 | 49.66 | 150K | +1.00% |
| 2026-09-10 | 49.36 | 49.52 | 49.06 | 49.17 | 116K | +0.27% |
| 2026-09-09 | 48.79 | 49.19 | 48.75 | 49.04 | 140K | -0.24% |
| 2026-09-08 | 49.15 | 49.81 | 48.73 | 49.16 | 120K | -0.99% |
| 2026-09-04 | 49.45 | 50.03 | 49.45 | 49.65 | 159K | -0.48% |
| 2026-09-03 | 49.72 | 50.62 | 49.58 | 49.89 | 104K | +1.11% |
| 2026-09-02 | 49.55 | 49.96 | 48.97 | 49.34 | 125K | +0.45% |
| 2026-09-01 | 49.24 | 49.68 | 48.75 | 49.12 | 148K | +0.06% |
| 2026-08-31 | 49.09 | 49.28 | 48.40 | 49.09 | 209K | -0.16% |
| 2026-08-28 | 48.99 | 49.43 | 48.17 | 49.17 | 101K | +0.31% |
EIG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EIG — Frequently Asked Questions
Quick answers to the most common questions about buying EIG stock.
How has EIG stock performed recently?
EIG returned +23.6% over the past year, beating its 5-year annualized CAGR of +3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EIG's all-time high price?
Employers Holdings, Inc. reached $54.44 on 2024-11-11. The 52-week high is $53.51. Current 1-year return of +23.6% places the stock closer to historical peaks.
Where can I download EIG historical price data?
This page provides EIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.