Employers Holdings, Inc. (EIG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EIG Historical Performance
Short-Term Returns
EIG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Employers Holdings, Inc. (EIG) trades at $41.99, representing a -13.0% return over the past year. The stock has delivered a +18.5% total return over five years (+0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.44 on November 11, 2024. From this peak, EIG has corrected -22.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KNTK (+20.1% 1Y), AMSF (-34.7% 1Y), and HCI (+1.3% 1Y), EIG has underperformed the peer group average. Compare EIG vs KNTK →
EIG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.36 | 42.29 | 41.28 | 41.99 | 262K | +1.52% |
| 2026-05-06 | 41.91 | 42.19 | 41.30 | 41.36 | 212K | -0.84% |
| 2026-05-05 | 41.76 | 42.02 | 41.40 | 41.71 | 171K | +0.51% |
| 2026-05-04 | 42.02 | 42.51 | 41.45 | 41.50 | 262K | -1.00% |
| 2026-05-01 | 42.72 | 43.39 | 41.73 | 41.92 | 218K | -0.47% |
| 2026-04-30 | 40.94 | 42.78 | 38.99 | 42.12 | 267K | -1.52% |
| 2026-04-29 | 43.58 | 43.58 | 42.76 | 42.77 | 181K | -1.29% |
| 2026-04-28 | 43.25 | 43.62 | 42.93 | 43.33 | 169K | +1.90% |
| 2026-04-27 | 42.14 | 42.81 | 41.77 | 42.52 | 132K | +1.58% |
| 2026-04-24 | 42.09 | 42.33 | 41.75 | 41.86 | 143K | -0.83% |
| 2026-04-23 | 41.77 | 42.47 | 41.61 | 42.21 | 194K | +1.61% |
| 2026-04-22 | 41.95 | 42.16 | 41.28 | 41.54 | 174K | -0.95% |
| 2026-04-21 | 42.29 | 42.48 | 41.92 | 41.94 | 168K | -0.80% |
| 2026-04-20 | 42.70 | 43.08 | 42.20 | 42.28 | 105K | -1.03% |
| 2026-04-17 | 42.06 | 42.93 | 41.88 | 42.72 | 169K | +2.18% |
| 2026-04-16 | 41.95 | 41.99 | 41.52 | 41.81 | 175K | +0.26% |
| 2026-04-15 | 41.65 | 41.95 | 41.46 | 41.70 | 201K | -0.19% |
| 2026-04-14 | 41.78 | 42.25 | 41.38 | 41.78 | 247K | -0.57% |
| 2026-04-13 | 41.54 | 42.17 | 41.41 | 42.02 | 133K | +0.60% |
| 2026-04-10 | 42.23 | 42.62 | 41.65 | 41.77 | 140K | -2.06% |
| 2026-04-09 | 42.61 | 43.32 | 42.61 | 42.65 | 215K | +0.24% |
| 2026-04-08 | 42.42 | 42.65 | 42.13 | 42.55 | 409K | +0.90% |
| 2026-04-07 | 42.10 | 42.45 | 41.56 | 42.17 | 202K | +0.17% |
| 2026-04-06 | 42.10 | 42.26 | 41.84 | 42.10 | 198K | +0.19% |
| 2026-04-02 | 40.76 | 42.32 | 40.76 | 42.02 | 142K | +2.66% |
| 2026-04-01 | 41.19 | 41.62 | 40.83 | 40.93 | 180K | -0.51% |
| 2026-03-31 | 41.57 | 41.57 | 40.60 | 41.14 | 188K | +0.12% |
| 2026-03-30 | 40.52 | 41.26 | 40.52 | 41.09 | 200K | +1.81% |
| 2026-03-27 | 40.48 | 40.97 | 40.26 | 40.36 | 203K | -0.71% |
| 2026-03-26 | 40.03 | 40.74 | 40.03 | 40.65 | 187K | +1.52% |
See EIG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EIG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EIG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonEIG — Frequently Asked Questions
Quick answers to the most common questions about buying EIG stock.
How has EIG stock performed recently?
EIG declined -13.0% over the past year, below its 5-year annualized CAGR of +0.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EIG's all-time high price?
Employers Holdings, Inc. reached $54.44 on 2024-11-11. The 52-week high is $50.37. Current 1-year return of -13.0% places the stock further from historical peaks.
Where can I download EIG historical price data?
This page provides EIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.