Edison International (EIX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EIX Historical Performance
Short-Term Returns
EIX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Edison International (EIX) trades at $68.64, representing a +23.1% return over the past year. The stock has delivered a +43.2% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.77 on September 4, 2024. From this peak, EIX has corrected -22.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers PCG (-5.9% 1Y), SRE (+20.7% 1Y), and ED (-4.2% 1Y), EIX has outperformed the peer group average. Compare EIX vs PCG →
EIX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 68.33 | 69.15 | 67.59 | 68.64 | 2.19M | -0.23% |
| 2026-05-06 | 69.46 | 69.56 | 68.29 | 68.80 | 1.98M | -0.10% |
| 2026-05-05 | 69.09 | 69.86 | 68.72 | 68.87 | 1.71M | -0.19% |
| 2026-05-04 | 69.33 | 70.34 | 68.27 | 69.00 | 1.93M | -1.26% |
| 2026-05-01 | 69.51 | 70.22 | 69.04 | 69.88 | 2.45M | +0.56% |
| 2026-04-30 | 68.14 | 70.02 | 67.90 | 69.49 | 4.04M | +2.28% |
| 2026-04-29 | 66.57 | 68.63 | 66.30 | 67.94 | 3.13M | 0.00% |
| 2026-04-28 | 69.01 | 69.37 | 67.83 | 67.94 | 2.52M | -0.89% |
| 2026-04-27 | 69.20 | 69.80 | 68.14 | 68.55 | 2.69M | -0.45% |
| 2026-04-24 | 69.79 | 69.97 | 68.81 | 68.86 | 3.02M | -2.10% |
| 2026-04-23 | 70.33 | 71.00 | 69.95 | 70.34 | 1.67M | +1.38% |
| 2026-04-22 | 70.69 | 71.21 | 69.27 | 69.38 | 1.64M | -0.50% |
| 2026-04-21 | 70.78 | 71.22 | 69.55 | 69.73 | 2.20M | -1.20% |
| 2026-04-20 | 69.97 | 71.48 | 69.93 | 70.58 | 1.93M | -0.24% |
| 2026-04-17 | 71.04 | 71.50 | 69.81 | 70.75 | 3.02M | -1.19% |
| 2026-04-16 | 71.47 | 72.07 | 70.78 | 71.60 | 2.02M | +0.35% |
| 2026-04-15 | 72.41 | 72.41 | 70.88 | 71.35 | 2.14M | -1.41% |
| 2026-04-14 | 72.08 | 72.64 | 71.23 | 72.37 | 2.02M | -0.03% |
| 2026-04-13 | 75.44 | 75.45 | 71.57 | 72.39 | 2.95M | -4.40% |
| 2026-04-10 | 75.80 | 76.16 | 75.50 | 75.72 | 1.49M | -0.13% |
| 2026-04-09 | 74.19 | 76.22 | 73.86 | 75.82 | 2.57M | +1.98% |
| 2026-04-08 | 72.80 | 74.40 | 72.60 | 74.35 | 2.93M | +2.40% |
| 2026-04-07 | 72.20 | 72.80 | 71.70 | 72.61 | 2.34M | -1.33% |
| 2026-04-06 | 72.71 | 73.62 | 72.71 | 73.59 | 2.12M | +0.18% |
| 2026-04-02 | 73.27 | 74.20 | 73.04 | 73.46 | 1.83M | -0.16% |
| 2026-04-01 | 73.20 | 73.90 | 72.67 | 73.58 | 3.16M | +0.55% |
| 2026-03-31 | 72.64 | 73.29 | 71.63 | 73.18 | 3.56M | +1.87% |
| 2026-03-30 | 71.50 | 72.69 | 70.82 | 71.84 | 3.23M | +2.19% |
| 2026-03-27 | 70.83 | 71.45 | 69.95 | 70.30 | 3.17M | -0.66% |
| 2026-03-26 | 70.53 | 71.74 | 70.49 | 70.77 | 1.39M | -0.59% |
Full EIX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EIX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EIX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EIX vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonEIX — Frequently Asked Questions
Quick answers to the most common questions about buying EIX stock.
How has EIX stock performed recently?
EIX returned +23.1% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EIX's all-time high price?
Edison International reached $88.77 on 2024-09-04. The 52-week high is $76.22. Current 1-year return of +23.1% places the stock closer to historical peaks.
Where can I download EIX historical price data?
This page provides EIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.