Edison International (EIX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.4%
- 3M
- -28.8%
- YTD
- -11.6%
- 1Y
- -1.1%
- 3Y
- -4.1%
- 5Y
- -0.8%
Loading 10-year price history...
EIX Historical Performance
EIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.3%
- 2003 annual price return
- +72.5%
- 2004 annual price return
- +46.1%
- 2005 annual price return
- +37.3%
- 2006 annual price return
- +1.6%
- 2007 annual price return
- +17.4%
- 2008 annual price return
- -39.5%
- 2009 annual price return
- +5.3%
- 2010 annual price return
- +11.0%
- 2011 annual price return
- +7.0%
- 2012 annual price return
- +9.3%
- 2013 annual price return
- +0.6%
- 2014 annual price return
- +44.1%
- 2015 annual price return
- -9.6%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- -11.9%
- 2018 annual price return
- -10.2%
- 2019 annual price return
- +32.9%
- 2020 annual price return
- -15.5%
- 2021 annual price return
- +12.8%
- 2022 annual price return
- -5.8%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +10.4%
- 2025 annual price return
- -25.0%
- 2026 annual price return
- +20.4%
EIX Stock Price Trajectory (1980–2026)
As of October 3, 2026, Edison International (EIX) trades at $53.89, representing a -1.1% return over the past year. The stock has delivered a +22.2% total return over five years (-0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.77 on September 4, 2024. From this peak, EIX has corrected -39.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PCG (-21.2% 1Y), SRE (-12.2% 1Y), and ED (+5.9% 1Y), EIX has underperformed the peer group average. Compare EIX vs PCG →
EIX Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 53.48 | 54.61 | 52.92 | 53.89 | 5.84M | +0.17% |
| 2026-10-01 | 53.43 | 54.16 | 52.95 | 53.80 | 4.38M | +0.13% |
| 2026-09-30 | 54.09 | 54.45 | 53.38 | 53.73 | 6.35M | +0.32% |
| 2026-09-29 | 51.50 | 53.69 | 51.10 | 53.56 | 7.90M | +4.06% |
| 2026-09-28 | 52.87 | 52.96 | 51.33 | 51.47 | 5.48M | -2.24% |
| 2026-09-25 | 52.84 | 52.92 | 52.30 | 52.65 | 3.66M | +0.21% |
| 2026-09-24 | 54.00 | 54.01 | 52.41 | 52.54 | 4.06M | -1.81% |
| 2026-09-23 | 54.78 | 55.01 | 53.47 | 53.51 | 3.51M | -2.80% |
| 2026-09-22 | 55.08 | 55.82 | 54.80 | 55.05 | 2.95M | +0.18% |
| 2026-09-21 | 55.05 | 55.73 | 54.67 | 54.95 | 3.68M | -0.65% |
| 2026-09-18 | 55.03 | 55.55 | 54.83 | 55.31 | 9.07M | -0.34% |
| 2026-09-17 | 55.18 | 56.36 | 54.72 | 55.50 | 5.87M | +1.26% |
| 2026-09-16 | 55.25 | 55.56 | 54.57 | 54.81 | 4.32M | +0.46% |
| 2026-09-15 | 56.85 | 56.95 | 54.50 | 54.56 | 4.86M | -2.80% |
| 2026-09-14 | 56.49 | 57.57 | 55.95 | 56.13 | 3.91M | +0.23% |
| 2026-09-11 | 57.30 | 57.67 | 55.72 | 56.00 | 4.05M | -1.32% |
| 2026-09-10 | 57.89 | 58.74 | 56.35 | 56.75 | 5.17M | -1.20% |
| 2026-09-09 | 59.49 | 59.93 | 57.39 | 57.44 | 4.51M | -3.19% |
| 2026-09-08 | 56.78 | 59.75 | 56.53 | 59.33 | 6.39M | +4.51% |
| 2026-09-04 | 55.86 | 56.77 | 55.54 | 56.77 | 4.67M | +0.83% |
| 2026-09-03 | 55.42 | 56.83 | 55.00 | 56.30 | 8.15M | +2.01% |
| 2026-09-02 | 56.78 | 57.17 | 53.78 | 55.19 | 12.27M | -6.14% |
| 2026-09-01 | 53.88 | 59.81 | 52.50 | 58.80 | 24.47M | +8.93% |
| 2026-08-31 | 55.71 | 57.23 | 53.11 | 53.98 | 24.65M | -23.07% |
| 2026-08-28 | 74.64 | 75.30 | 69.04 | 70.17 | 7.39M | -4.76% |
| 2026-08-27 | 73.56 | 74.14 | 72.66 | 73.68 | 3.37M | -1.11% |
| 2026-08-26 | 73.50 | 75.04 | 72.65 | 74.51 | 3.43M | -0.36% |
| 2026-08-25 | 73.90 | 75.02 | 73.64 | 74.78 | 1.81M | +1.10% |
| 2026-08-24 | 71.74 | 74.07 | 71.61 | 73.97 | 1.80M | +3.32% |
| 2026-08-21 | 74.62 | 75.19 | 71.12 | 71.59 | 3.95M | -4.11% |
| 2026-08-20 | 73.10 | 75.90 | 72.50 | 74.66 | 3.66M | +1.66% |
| 2026-08-19 | 74.32 | 75.07 | 72.91 | 73.44 | 2.13M | -0.34% |
| 2026-08-18 | 72.50 | 74.23 | 72.38 | 73.69 | 3.23M | +3.35% |
| 2026-08-17 | 71.09 | 72.29 | 70.37 | 71.30 | 6.69M | -0.15% |
| 2026-08-14 | 70.52 | 71.56 | 70.50 | 71.41 | 1.48M | +1.03% |
| 2026-08-13 | 69.78 | 71.40 | 69.10 | 70.68 | 2.67M | +1.84% |
| 2026-08-12 | 69.62 | 70.35 | 68.60 | 69.40 | 2.44M | -0.70% |
| 2026-08-11 | 67.83 | 70.29 | 67.81 | 69.89 | 3.91M | +3.04% |
| 2026-08-10 | 68.08 | 68.37 | 67.50 | 67.83 | 3.24M | -1.15% |
| 2026-08-07 | 67.29 | 68.92 | 67.05 | 68.62 | 3.44M | +2.07% |
| 2026-08-06 | 69.10 | 69.37 | 66.84 | 67.23 | 4.51M | -1.60% |
| 2026-08-05 | 69.26 | 69.38 | 66.58 | 68.32 | 4.92M | -3.35% |
| 2026-08-04 | 71.08 | 72.50 | 70.59 | 70.69 | 6.08M | -1.08% |
| 2026-08-03 | 73.78 | 73.98 | 71.13 | 71.46 | 3.82M | -2.60% |
| 2026-07-31 | 75.94 | 76.83 | 73.15 | 73.37 | 6.19M | -6.81% |
| 2026-07-30 | 78.50 | 80.13 | 77.10 | 78.73 | 2.87M | +0.13% |
| 2026-07-29 | 80.28 | 80.29 | 78.35 | 78.63 | 2.00M | -1.45% |
| 2026-07-28 | 79.12 | 81.62 | 78.77 | 79.79 | 2.51M | +1.46% |
| 2026-07-27 | 79.23 | 79.78 | 78.24 | 78.64 | 2.07M | -1.39% |
| 2026-07-24 | 79.96 | 80.76 | 79.36 | 79.75 | 1.80M | +0.14% |
EIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EIX — Frequently Asked Questions
Quick answers to the most common questions about buying EIX stock.
How has EIX stock performed recently?
EIX declined -1.1% over the past year, below its 5-year annualized CAGR of -0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EIX's all-time high price?
Edison International reached $88.77 on 2024-09-04. The 52-week high is $81.62. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download EIX historical price data?
This page provides EIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.