Edison International (EIX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EIX Stock Price Trajectory (2011–2026)
As of March 2, 2026, Edison International (EIX) trades at $74.74, representing a +37.3% return over the past year. The stock has delivered a +6.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $88.77 on September 4, 2024. From this peak, EIX has corrected -15.8%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NGG (+50.9% 1Y), EXC (+11.9% 1Y), and FE (+32.0% 1Y), EIX has underperformed the peer group average. Compare EIX vs NGG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 74.69 | 75.33 | 74.21 | 74.74 | 74 | +0.50% |
| 2026-02-26 | 74.92 | 75.44 | 73.97 | 74.37 | 74 | -1.10% |
| 2026-02-25 | 75.07 | 75.49 | 73.55 | 75.20 | 75 | -0.05% |
| 2026-02-24 | 74.70 | 75.50 | 74.05 | 75.24 | 75 | +0.79% |
| 2026-02-23 | 73.69 | 74.81 | 73.21 | 74.65 | 74 | +1.23% |
| 2026-02-20 | 73.03 | 73.90 | 72.17 | 73.74 | 73 | +1.49% |
| 2026-02-19 | 71.00 | 73.21 | 70.21 | 72.66 | 5.14M | +4.25% |
| 2026-02-18 | 71.63 | 71.80 | 69.64 | 69.70 | 4.59M | -2.53% |
| 2026-02-17 | 72.55 | 72.57 | 71.26 | 71.51 | 265K | +0.07% |
| 2026-02-13 | 68.29 | 71.61 | 68.10 | 71.46 | 4.74M | +3.45% |
| 2026-02-12 | 67.26 | 69.63 | 67.26 | 69.08 | 6.17M | +3.01% |
| 2026-02-11 | 65.73 | 67.21 | 65.39 | 67.06 | 2.48M | +2.44% |
| 2026-02-10 | 64.00 | 65.82 | 63.90 | 65.46 | 2.45M | +2.62% |
| 2026-02-09 | 63.71 | 64.13 | 63.13 | 63.79 | 2.19M | -0.34% |
| 2026-02-06 | 64.22 | 64.68 | 63.18 | 64.01 | 2.37M | +0.47% |
| 2026-02-05 | 63.63 | 63.98 | 62.88 | 63.71 | 2.85M | +0.39% |
| 2026-02-04 | 62.01 | 64.00 | 61.81 | 63.46 | 3.23M | +3.22% |
| 2026-02-03 | 60.76 | 61.91 | 60.75 | 61.48 | 3.09M | +1.20% |
| 2026-02-02 | 62.13 | 62.26 | 60.52 | 60.75 | 4.68M | -2.46% |
| 2026-01-30 | 62.16 | 62.42 | 61.09 | 62.28 | 4.51M | +0.18% |
| 2026-01-29 | 62.82 | 63.00 | 61.65 | 62.17 | 2.43M | -0.13% |
| 2026-01-28 | 62.49 | 63.19 | 62.06 | 62.25 | 1.99M | -0.61% |
| 2026-01-27 | 61.65 | 62.69 | 61.64 | 62.63 | 2.01M | +1.61% |
| 2026-01-26 | 61.32 | 62.18 | 61.27 | 61.64 | 2.42M | +1.45% |
| 2026-01-24 | 61.00 | 61.24 | 60.16 | 60.76 | 2.63M | -0.02% |
| 2026-01-23 | 61.00 | 61.25 | 60.16 | 60.77 | 2.87M | +0.05% |
| 2026-01-22 | 60.95 | 61.54 | 60.15 | 60.74 | 2.60M | +0.53% |
| 2026-01-21 | 60.74 | 60.90 | 59.55 | 60.42 | 3.45M | +0.85% |
| 2026-01-20 | 61.17 | 61.79 | 59.82 | 59.91 | 4.61M | -3.97% |
| 2026-01-16 | 61.25 | 62.62 | 61.09 | 62.39 | 2.83M | +1.41% |
See EIX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EIX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EIX vs GEV
See how EIX stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has EIX stock performed recently?
EIX returned +37.3% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EIX's all-time high price?
Edison International reached $88.77 on 2024-09-04. The 52-week high is $75.50. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download EIX historical price data?
This page provides EIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.