E-Home Household Service Holdings Limited (EJH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EJH Historical Performance
Short-Term Returns
EJH Stock Price Trajectory (2021–2026)
As of May 8, 2026, E-Home Household Service Holdings Limited (EJH) trades at $1.48, representing a -98.5% return over the past year. The stock has delivered a -100.0% total return over five years (-93.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 9, 2023. From this peak, EJH has corrected -100.0%, currently trading 92% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RGS (+49.9% 1Y), RELY (+8.1% 1Y), and ANGI (-65.4% 1Y), EJH has underperformed the peer group average. Compare EJH vs RGS →
EJH Historical Price Data (2025–2026)
Showing 30 of 1,252 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.46 | 1.50 | 1.46 | 1.48 | 7K | +0.68% |
| 2026-05-06 | 1.54 | 1.54 | 1.44 | 1.47 | 13K | -5.77% |
| 2026-05-05 | 1.53 | 1.57 | 1.50 | 1.56 | 14K | -0.64% |
| 2026-05-04 | 1.59 | 1.64 | 1.52 | 1.57 | 15K | -3.09% |
| 2026-05-01 | 1.52 | 1.73 | 1.52 | 1.62 | 83K | +2.53% |
| 2026-04-30 | 1.53 | 1.58 | 1.51 | 1.58 | 3K | -0.35% |
| 2026-04-29 | 1.61 | 1.61 | 1.52 | 1.59 | 9K | -0.28% |
| 2026-04-28 | 1.62 | 1.62 | 1.55 | 1.59 | 9K | -1.85% |
| 2026-04-27 | 1.63 | 1.65 | 1.58 | 1.62 | 16K | +0.62% |
| 2026-04-24 | 1.67 | 1.67 | 1.59 | 1.61 | 7K | 0.00% |
| 2026-04-23 | 1.70 | 1.70 | 1.59 | 1.61 | 15K | -5.29% |
| 2026-04-22 | 1.75 | 1.76 | 1.70 | 1.70 | 9K | -2.30% |
| 2026-04-21 | 1.78 | 1.80 | 1.72 | 1.74 | 6K | -2.25% |
| 2026-04-20 | 1.85 | 1.87 | 1.77 | 1.78 | 4K | -3.26% |
| 2026-04-17 | 1.84 | 1.86 | 1.80 | 1.84 | 6K | -2.65% |
| 2026-04-16 | 1.76 | 1.89 | 1.76 | 1.89 | 31K | +5.00% |
| 2026-04-15 | 1.84 | 1.84 | 1.75 | 1.80 | 15K | -1.10% |
| 2026-04-14 | 1.80 | 1.88 | 1.75 | 1.82 | 9K | +0.55% |
| 2026-04-13 | 1.80 | 1.84 | 1.75 | 1.81 | 5K | 0.00% |
| 2026-04-10 | 1.81 | 1.81 | 1.71 | 1.81 | 10K | +1.69% |
| 2026-04-09 | 1.85 | 1.85 | 1.75 | 1.78 | 13K | -3.26% |
| 2026-04-08 | 1.81 | 1.92 | 1.75 | 1.84 | 25K | +2.79% |
| 2026-04-07 | 1.94 | 1.94 | 1.79 | 1.79 | 7K | -9.14% |
| 2026-04-06 | 2.06 | 2.15 | 1.95 | 1.97 | 29K | -1.50% |
| 2026-04-02 | 1.96 | 2.10 | 1.92 | 2.00 | 23K | +3.63% |
| 2026-04-01 | 2.22 | 2.24 | 1.76 | 1.93 | 59K | -11.47% |
| 2026-03-31 | 2.32 | 2.56 | 2.11 | 2.18 | 89K | -7.63% |
| 2026-03-30 | 2.11 | 2.80 | 2.11 | 2.36 | 56K | -5.98% |
| 2026-03-27 | 2.15 | 2.58 | 2.00 | 2.51 | 95K | +4.58% |
| 2026-03-26 | 2.52 | 2.52 | 1.97 | 2.40 | 89K | -5.51% |
See EJH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EJH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EJH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonEJH — Frequently Asked Questions
Quick answers to the most common questions about buying EJH stock.
How has EJH stock performed recently?
EJH declined -98.5% over the past year, below its 5-year annualized CAGR of -93.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EJH's all-time high price?
E-Home Household Service Holdings Limited reached $999999.00 on 2023-03-09. The 52-week high is $311.25. Current 1-year return of -98.5% places the stock further from historical peaks.
Where can I download EJH historical price data?
This page provides EJH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.