E-Home Household Service Holdings Limited (EJH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2.6%
- 3M
- -31.3%
- YTD
- -91.7%
- 1Y
- -97.4%
- 3Y
- -97.4%
- 5Y
- -93.0%
Loading 10-year price history...
EJH Historical Performance
EJH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -89.3%
- 2023 annual price return
- -91.0%
- 2024 annual price return
- -99.7%
- 2025 annual price return
- -98.1%
- 2026 annual price return
- -13.0%
EJH Stock Price Trajectory (2021–2026)
As of June 28, 2026, E-Home Household Service Holdings Limited (EJH) trades at $1.65, representing a -97.4% return over the past year. The stock has delivered a -100.0% total return over five years (-93.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 9, 2023. From this peak, EJH has corrected -100.0%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RGS (+24.2% 1Y), RELY (+19.1% 1Y), and ANGI (-61.7% 1Y), EJH has underperformed the peer group average. Compare EJH vs RGS →
EJH Historical Price Data · from 2021
Rows 1–50 of 1,286| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.49 | 1.65 | 1.45 | 1.65 | 8K | +1.23% |
| 2026-06-25 | 1.77 | 1.77 | 1.48 | 1.63 | 11K | -4.12% |
| 2026-06-24 | 1.66 | 1.80 | 1.61 | 1.70 | 7K | +3.03% |
| 2026-06-23 | 1.68 | 1.70 | 1.49 | 1.65 | 14K | +4.43% |
| 2026-06-22 | 1.66 | 1.69 | 1.53 | 1.58 | 9K | -8.14% |
| 2026-06-18 | 1.65 | 1.85 | 1.60 | 1.72 | 38K | +1.18% |
| 2026-06-17 | 1.61 | 1.75 | 1.60 | 1.70 | 9K | +1.80% |
| 2026-06-16 | 1.63 | 1.69 | 1.50 | 1.67 | 17K | +5.70% |
| 2026-06-15 | 1.72 | 1.77 | 1.48 | 1.58 | 16K | -7.60% |
| 2026-06-12 | 1.82 | 1.90 | 1.48 | 1.71 | 23K | -7.57% |
| 2026-06-11 | 1.92 | 1.93 | 1.76 | 1.85 | 21K | -5.13% |
| 2026-06-10 | 2.04 | 2.05 | 1.71 | 1.95 | 32K | -11.76% |
| 2026-06-09 | 2.43 | 3.07 | 1.70 | 2.21 | 245K | +26.29% |
| 2026-06-08 | 1.74 | 1.85 | 1.74 | 1.75 | 40K | 0.00% |
| 2026-06-05 | 1.49 | 1.75 | 1.49 | 1.75 | 14K | +13.64% |
| 2026-06-04 | 1.59 | 1.59 | 1.54 | 1.54 | 3K | -4.94% |
| 2026-06-03 | 1.47 | 1.65 | 1.46 | 1.62 | 7K | +1.94% |
| 2026-06-02 | 1.55 | 1.62 | 1.50 | 1.59 | 7K | +0.54% |
| 2026-06-01 | 1.62 | 1.63 | 1.50 | 1.58 | 6K | +2.64% |
| 2026-05-29 | 1.60 | 1.60 | 1.45 | 1.54 | 8K | -3.75% |
| 2026-05-28 | 1.61 | 1.64 | 1.53 | 1.60 | 4K | +1.27% |
| 2026-05-27 | 1.60 | 1.61 | 1.43 | 1.58 | 9K | -1.80% |
| 2026-05-26 | 1.56 | 1.71 | 1.45 | 1.61 | 12K | +7.98% |
| 2026-05-22 | 1.49 | 1.53 | 1.43 | 1.49 | 5K | -2.61% |
| 2026-05-21 | 1.48 | 1.53 | 1.48 | 1.53 | 6K | -3.16% |
| 2026-05-20 | 1.44 | 1.58 | 1.42 | 1.58 | 12K | +7.48% |
| 2026-05-19 | 1.47 | 1.47 | 1.47 | 1.47 | 258 | -1.34% |
| 2026-05-18 | 1.48 | 1.70 | 1.25 | 1.49 | 13K | +0.68% |
| 2026-05-15 | 1.61 | 1.61 | 1.45 | 1.48 | 48K | +1.37% |
| 2026-05-14 | 1.46 | 1.54 | 1.45 | 1.46 | 23K | +2.82% |
| 2026-05-13 | 1.36 | 1.50 | 1.33 | 1.42 | 30K | +7.58% |
| 2026-05-12 | 1.35 | 1.38 | 1.25 | 1.32 | 13K | -2.22% |
| 2026-05-11 | 1.38 | 1.39 | 1.32 | 1.35 | 7K | -2.17% |
| 2026-05-08 | 1.48 | 1.48 | 1.37 | 1.38 | 15K | -6.76% |
| 2026-05-07 | 1.46 | 1.50 | 1.46 | 1.48 | 7K | +0.68% |
| 2026-05-06 | 1.54 | 1.54 | 1.44 | 1.47 | 13K | -5.77% |
| 2026-05-05 | 1.53 | 1.57 | 1.50 | 1.56 | 14K | -0.64% |
| 2026-05-04 | 1.59 | 1.64 | 1.52 | 1.57 | 15K | -3.09% |
| 2026-05-01 | 1.52 | 1.73 | 1.52 | 1.62 | 83K | +2.53% |
| 2026-04-30 | 1.53 | 1.58 | 1.51 | 1.58 | 3K | -0.35% |
| 2026-04-29 | 1.61 | 1.61 | 1.52 | 1.59 | 9K | -0.28% |
| 2026-04-28 | 1.62 | 1.62 | 1.55 | 1.59 | 9K | -1.85% |
| 2026-04-27 | 1.63 | 1.65 | 1.58 | 1.62 | 16K | +0.62% |
| 2026-04-24 | 1.67 | 1.67 | 1.59 | 1.61 | 7K | 0.00% |
| 2026-04-23 | 1.70 | 1.70 | 1.59 | 1.61 | 15K | -5.29% |
| 2026-04-22 | 1.75 | 1.76 | 1.70 | 1.70 | 9K | -2.30% |
| 2026-04-21 | 1.78 | 1.80 | 1.72 | 1.74 | 6K | -2.25% |
| 2026-04-20 | 1.85 | 1.87 | 1.77 | 1.78 | 4K | -3.26% |
| 2026-04-17 | 1.84 | 1.86 | 1.80 | 1.84 | 6K | -2.65% |
| 2026-04-16 | 1.76 | 1.89 | 1.76 | 1.89 | 31K | +5.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EJH — Frequently Asked Questions
Quick answers to the most common questions about buying EJH stock.
How has EJH stock performed recently?
EJH declined -97.4% over the past year, below its 5-year annualized CAGR of -93.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EJH's all-time high price?
E-Home Household Service Holdings Limited reached $999999.00 on 2023-03-09. The 52-week high is $108.75. Current 1-year return of -97.4% places the stock further from historical peaks.
Where can I download EJH historical price data?
This page provides EJH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.