Envela Corporation (ELA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ELA Historical Performance
Short-Term Returns
ELA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Envela Corporation (ELA) trades at $23.27, representing a +262.5% return over the past year. The stock has delivered a +495.1% total return over five years (+42.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.75 on November 29, 2000. From this peak, ELA has corrected -61.7%, currently trading 101% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RILY (+210.4% 1Y), GCMG (-11.6% 1Y), and DGLY (-73.9% 1Y), ELA has outperformed the peer group average. Compare ELA vs RILY →
ELA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.11 | 24.91 | 21.11 | 23.27 | 473K | +21.26% |
| 2026-05-06 | 17.15 | 19.43 | 17.07 | 19.19 | 245K | +10.48% |
| 2026-05-05 | 17.34 | 17.60 | 17.30 | 17.37 | 43K | +3.64% |
| 2026-05-04 | 17.67 | 18.04 | 16.53 | 16.76 | 64K | -5.84% |
| 2026-05-01 | 17.64 | 18.22 | 17.64 | 17.80 | 62K | +1.08% |
| 2026-04-30 | 17.27 | 17.83 | 17.10 | 17.61 | 38K | +3.04% |
| 2026-04-29 | 17.82 | 17.82 | 17.09 | 17.09 | 44K | -3.99% |
| 2026-04-28 | 17.80 | 18.14 | 17.26 | 17.80 | 33K | +0.34% |
| 2026-04-27 | 18.40 | 18.52 | 17.69 | 17.74 | 42K | -4.11% |
| 2026-04-24 | 18.39 | 18.88 | 17.91 | 18.50 | 59K | -0.11% |
| 2026-04-23 | 17.80 | 18.89 | 17.80 | 18.52 | 109K | +3.81% |
| 2026-04-22 | 17.88 | 18.27 | 17.64 | 17.84 | 51K | +0.17% |
| 2026-04-21 | 18.01 | 18.01 | 17.39 | 17.81 | 68K | -0.67% |
| 2026-04-20 | 17.89 | 18.98 | 17.47 | 17.93 | 192K | +0.11% |
| 2026-04-17 | 17.43 | 18.00 | 17.43 | 17.91 | 53K | +4.98% |
| 2026-04-16 | 17.49 | 17.55 | 16.90 | 17.06 | 43K | -2.40% |
| 2026-04-15 | 17.36 | 17.77 | 17.18 | 17.48 | 42K | -0.40% |
| 2026-04-14 | 17.45 | 17.81 | 17.29 | 17.55 | 53K | +0.80% |
| 2026-04-13 | 17.43 | 17.54 | 16.67 | 17.41 | 110K | +0.52% |
| 2026-04-10 | 17.57 | 18.00 | 17.30 | 17.32 | 43K | -2.42% |
| 2026-04-09 | 17.07 | 17.99 | 16.71 | 17.75 | 57K | +3.92% |
| 2026-04-08 | 17.25 | 17.38 | 16.78 | 17.08 | 83K | +1.79% |
| 2026-04-07 | 16.76 | 16.81 | 16.30 | 16.78 | 50K | -0.65% |
| 2026-04-06 | 17.26 | 17.26 | 16.77 | 16.89 | 56K | -3.49% |
| 2026-04-02 | 16.90 | 17.57 | 16.58 | 17.50 | 58K | +1.63% |
| 2026-04-01 | 16.84 | 17.63 | 16.84 | 17.22 | 65K | +3.36% |
| 2026-03-31 | 17.01 | 17.23 | 16.09 | 16.66 | 88K | -1.07% |
| 2026-03-30 | 17.07 | 17.34 | 16.75 | 16.84 | 39K | -0.71% |
| 2026-03-27 | 16.89 | 17.39 | 16.72 | 16.96 | 107K | -2.81% |
| 2026-03-26 | 17.23 | 17.88 | 17.23 | 17.45 | 99K | +0.23% |
See ELA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonELA — Frequently Asked Questions
Quick answers to the most common questions about buying ELA stock.
How has ELA stock performed recently?
ELA returned +262.5% over the past year, beating its 5-year annualized CAGR of +42.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELA's all-time high price?
Envela Corporation reached $60.75 on 2000-11-29. The 52-week high is $24.91. Current 1-year return of +262.5% places the stock closer to historical peaks.
Where can I download ELA historical price data?
This page provides ELA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.