Envela Corporation (ELA) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -11.9%
- 3M
- -53.5%
- YTD
- +3.9%
- 1Y
- +57.5%
- 3Y
- +35.0%
- 5Y
- +24.9%
Loading 10-year price history...
ELA Historical Performance
ELA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.1%
- 2003 annual price return
- +119.6%
- 2004 annual price return
- +20.0%
- 2005 annual price return
- -34.5%
- 2006 annual price return
- +23.3%
- 2007 annual price return
- +96.6%
- 2008 annual price return
- -67.4%
- 2009 annual price return
- -17.5%
- 2010 annual price return
- +195.2%
- 2011 annual price return
- +11.0%
- 2012 annual price return
- -1.7%
- 2013 annual price return
- -8.9%
- 2014 annual price return
- +5.1%
- 2015 annual price return
- -0.9%
- 2016 annual price return
- -95.1%
- 2017 annual price return
- -28.5%
- 2018 annual price return
- -52.6%
- 2019 annual price return
- +206.8%
- 2020 annual price return
- +276.8%
- 2021 annual price return
- -20.8%
- 2022 annual price return
- +28.6%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- +52.4%
- 2025 annual price return
- +89.5%
- 2026 annual price return
- +80.8%
ELA Stock Price Trajectory (1992–2026)
As of September 24, 2026, Envela Corporation (ELA) trades at $12.46, representing a +57.5% return over the past year. The stock has delivered a +203.9% total return over five years (+24.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.75 on November 29, 2000. From this peak, ELA has corrected -79.5%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RILY (-15.5% 1Y), GCMG (+0.4% 1Y), and DGLY (-81.1% 1Y), ELA has underperformed the peer group average. Compare ELA vs RILY →
ELA Historical Price Data · from 1992
Rows 1–50 of 8,690| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 12.52 | 12.83 | 12.45 | 12.46 | 62K | -2.96% |
| 2026-09-22 | 13.04 | 13.17 | 12.75 | 12.84 | 81K | -0.85% |
| 2026-09-21 | 12.83 | 13.15 | 12.51 | 12.95 | 111K | +3.93% |
| 2026-09-18 | 13.48 | 13.48 | 12.35 | 12.46 | 245K | -8.85% |
| 2026-09-17 | 12.87 | 13.77 | 12.43 | 13.67 | 660K | +6.63% |
| 2026-09-16 | 13.00 | 13.06 | 12.61 | 12.82 | 93K | -1.38% |
| 2026-09-15 | 13.04 | 13.04 | 12.65 | 13.00 | 82K | -1.66% |
| 2026-09-14 | 13.28 | 13.42 | 13.16 | 13.22 | 73K | -1.78% |
| 2026-09-11 | 13.81 | 13.93 | 13.32 | 13.46 | 85K | -1.54% |
| 2026-09-10 | 13.76 | 13.76 | 13.46 | 13.67 | 145K | -2.01% |
| 2026-09-09 | 13.94 | 14.00 | 13.84 | 13.95 | 78K | -0.78% |
| 2026-09-08 | 13.88 | 14.11 | 13.82 | 14.06 | 109K | -0.07% |
| 2026-09-04 | 13.98 | 14.15 | 13.65 | 14.07 | 51K | +2.40% |
| 2026-09-03 | 13.71 | 13.83 | 13.59 | 13.74 | 65K | -0.15% |
| 2026-09-02 | 13.92 | 13.93 | 13.57 | 13.76 | 117K | -0.43% |
| 2026-09-01 | 13.71 | 13.89 | 13.36 | 13.82 | 168K | +0.14% |
| 2026-08-31 | 13.77 | 13.89 | 13.57 | 13.80 | 121K | +0.07% |
| 2026-08-28 | 13.89 | 14.07 | 13.74 | 13.79 | 81K | -1.01% |
| 2026-08-27 | 14.30 | 14.30 | 13.86 | 13.93 | 90K | -1.90% |
| 2026-08-26 | 14.10 | 14.31 | 13.90 | 14.20 | 81K | +0.92% |
| 2026-08-25 | 14.24 | 14.84 | 13.93 | 14.07 | 95K | -0.57% |
| 2026-08-24 | 14.22 | 14.81 | 14.01 | 14.15 | 126K | +0.14% |
| 2026-08-21 | 14.27 | 14.35 | 13.78 | 14.13 | 107K | +0.21% |
| 2026-08-20 | 14.80 | 15.05 | 14.00 | 14.10 | 181K | -6.00% |
| 2026-08-19 | 15.77 | 15.77 | 14.88 | 15.00 | 137K | -3.85% |
| 2026-08-18 | 15.79 | 15.95 | 15.49 | 15.60 | 131K | -1.39% |
| 2026-08-17 | 16.15 | 16.42 | 15.71 | 15.82 | 138K | -1.31% |
| 2026-08-14 | 16.21 | 16.44 | 15.87 | 16.03 | 99K | -0.93% |
| 2026-08-13 | 16.21 | 16.29 | 15.77 | 16.18 | 148K | +0.19% |
| 2026-08-12 | 16.24 | 16.44 | 15.87 | 16.15 | 128K | +0.44% |
| 2026-08-11 | 16.03 | 16.36 | 15.80 | 16.08 | 165K | +0.12% |
| 2026-08-10 | 17.08 | 17.46 | 16.01 | 16.06 | 257K | -6.52% |
| 2026-08-07 | 18.12 | 18.67 | 17.07 | 17.18 | 236K | -4.71% |
| 2026-08-06 | 19.09 | 19.09 | 16.19 | 18.03 | 309K | -14.99% |
| 2026-08-05 | 21.60 | 22.14 | 21.06 | 21.21 | 116K | -3.28% |
| 2026-08-04 | 21.50 | 22.11 | 21.23 | 21.93 | 106K | +2.67% |
| 2026-08-03 | 21.85 | 22.03 | 21.19 | 21.36 | 98K | -1.48% |
| 2026-07-31 | 21.87 | 21.89 | 21.37 | 21.68 | 90K | 0.00% |
| 2026-07-30 | 21.81 | 22.27 | 21.40 | 21.68 | 116K | +2.17% |
| 2026-07-29 | 21.19 | 21.53 | 20.42 | 21.22 | 144K | -0.79% |
| 2026-07-28 | 21.30 | 21.42 | 20.79 | 21.39 | 167K | -0.28% |
| 2026-07-27 | 20.86 | 21.70 | 20.75 | 21.45 | 140K | +3.87% |
| 2026-07-24 | 21.20 | 21.20 | 20.31 | 20.65 | 90K | -1.10% |
| 2026-07-23 | 21.30 | 21.49 | 20.80 | 20.88 | 114K | -2.16% |
| 2026-07-22 | 21.33 | 21.53 | 20.71 | 21.34 | 111K | -0.61% |
| 2026-07-21 | 20.13 | 21.65 | 20.13 | 21.47 | 157K | +3.87% |
| 2026-07-20 | 21.19 | 21.50 | 20.23 | 20.67 | 142K | -1.85% |
| 2026-07-17 | 20.54 | 21.33 | 20.50 | 21.06 | 135K | +0.38% |
| 2026-07-16 | 21.41 | 21.50 | 20.75 | 20.98 | 106K | -3.05% |
| 2026-07-15 | 22.13 | 22.81 | 21.38 | 21.64 | 79K | -3.05% |
ELA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELA — Frequently Asked Questions
Quick answers to the most common questions about buying ELA stock.
How has ELA stock performed recently?
ELA returned +57.5% over the past year, beating its 5-year annualized CAGR of +24.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ELA's all-time high price?
Envela Corporation reached $60.75 on 2000-11-29. The 52-week high is $29.68. Current 1-year return of +57.5% places the stock closer to historical peaks.
Where can I download ELA historical price data?
This page provides ELA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.