Envela Corporation (ELA) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -11.4%
- 3M
- -40.3%
- YTD
- -10.2%
- 1Y
- +4.6%
- 3Y
- +40.4%
- 5Y
- +19.4%
Loading 10-year price history...
ELA Historical Performance
ELA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.1%
- 2003 annual price return
- +119.6%
- 2004 annual price return
- +20.0%
- 2005 annual price return
- -34.5%
- 2006 annual price return
- +23.3%
- 2007 annual price return
- +96.6%
- 2008 annual price return
- -67.4%
- 2009 annual price return
- -17.5%
- 2010 annual price return
- +195.2%
- 2011 annual price return
- +11.0%
- 2012 annual price return
- -1.7%
- 2013 annual price return
- -8.9%
- 2014 annual price return
- +5.1%
- 2015 annual price return
- -0.9%
- 2016 annual price return
- -95.1%
- 2017 annual price return
- -28.5%
- 2018 annual price return
- -52.6%
- 2019 annual price return
- +206.8%
- 2020 annual price return
- +276.8%
- 2021 annual price return
- -20.8%
- 2022 annual price return
- +28.6%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- +52.4%
- 2025 annual price return
- +89.5%
- 2026 annual price return
- -0.4%
ELA Stock Price Trajectory (1992–2026)
As of November 9, 2026, Envela Corporation (ELA) trades at $10.77, representing a +4.6% return over the past year. The stock has delivered a +143.1% total return over five years (+19.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.75 on November 29, 2000. From this peak, ELA has corrected -82.3%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RILY (-28.7% 1Y), GCMG (+8.3% 1Y), and EZPW (+62.1% 1Y), ELA has underperformed the peer group average. Compare ELA vs RILY →
ELA Historical Price Data · from 1992
Rows 1–50 of 8,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.81 | 10.94 | 10.66 | 10.77 | 55K | -0.37% |
| 2026-11-05 | 11.82 | 11.85 | 10.70 | 10.81 | 141K | -7.61% |
| 2026-11-04 | 11.58 | 11.81 | 11.53 | 11.70 | 133K | +3.82% |
| 2026-11-03 | 11.32 | 11.38 | 11.18 | 11.27 | 87K | +0.18% |
| 2026-11-02 | 11.33 | 11.50 | 11.16 | 11.25 | 88K | +0.45% |
| 2026-10-30 | 11.26 | 11.37 | 11.09 | 11.20 | 47K | -1.58% |
| 2026-10-29 | 11.15 | 11.45 | 11.15 | 11.38 | 63K | +2.15% |
| 2026-10-28 | 11.22 | 11.22 | 10.96 | 11.14 | 118K | -0.18% |
| 2026-10-27 | 11.23 | 11.31 | 11.11 | 11.16 | 111K | -0.53% |
| 2026-10-26 | 11.29 | 11.49 | 11.18 | 11.22 | 93K | -0.27% |
| 2026-10-23 | 11.47 | 11.47 | 11.12 | 11.25 | 101K | -2.51% |
| 2026-10-22 | 11.85 | 11.87 | 11.50 | 11.54 | 68K | -2.45% |
| 2026-10-21 | 11.99 | 11.99 | 11.72 | 11.83 | 87K | -1.00% |
| 2026-10-20 | 11.93 | 12.21 | 11.81 | 11.95 | 61K | -0.08% |
| 2026-10-19 | 12.10 | 12.10 | 11.88 | 11.96 | 95K | -0.83% |
| 2026-10-16 | 12.08 | 12.42 | 12.00 | 12.06 | 114K | +0.17% |
| 2026-10-15 | 11.90 | 12.25 | 11.90 | 12.04 | 93K | +1.18% |
| 2026-10-14 | 11.73 | 11.94 | 11.67 | 11.90 | 118K | +0.59% |
| 2026-10-13 | 11.97 | 11.98 | 11.68 | 11.83 | 142K | -1.09% |
| 2026-10-12 | 11.94 | 12.02 | 11.73 | 11.96 | 52K | +0.17% |
| 2026-10-09 | 12.12 | 12.13 | 11.92 | 11.94 | 46K | -1.08% |
| 2026-10-08 | 11.97 | 12.10 | 11.97 | 12.07 | 59K | -0.33% |
| 2026-10-07 | 12.02 | 12.14 | 11.85 | 12.11 | 67K | -0.33% |
| 2026-10-06 | 12.06 | 12.20 | 11.96 | 12.15 | 57K | +0.83% |
| 2026-10-05 | 12.03 | 12.13 | 11.85 | 12.05 | 73K | -0.90% |
| 2026-10-02 | 12.20 | 12.25 | 11.95 | 12.16 | 93K | -0.25% |
| 2026-10-01 | 12.00 | 12.30 | 12.00 | 12.19 | 79K | +0.91% |
| 2026-09-30 | 12.46 | 12.50 | 11.97 | 12.08 | 170K | -3.05% |
| 2026-09-29 | 12.28 | 12.75 | 12.14 | 12.46 | 86K | +1.80% |
| 2026-09-28 | 12.45 | 12.57 | 12.15 | 12.24 | 93K | -2.39% |
| 2026-09-25 | 12.69 | 12.77 | 12.34 | 12.54 | 74K | -0.63% |
| 2026-09-24 | 12.47 | 12.66 | 12.24 | 12.62 | 64K | +1.28% |
| 2026-09-23 | 12.69 | 12.83 | 12.45 | 12.46 | 62K | -2.96% |
| 2026-09-22 | 13.04 | 13.17 | 12.75 | 12.84 | 81K | -0.85% |
| 2026-09-21 | 12.83 | 13.15 | 12.51 | 12.95 | 111K | +3.93% |
| 2026-09-18 | 13.48 | 13.48 | 12.35 | 12.46 | 245K | -8.85% |
| 2026-09-17 | 12.87 | 13.77 | 12.43 | 13.67 | 661K | +6.63% |
| 2026-09-16 | 13.00 | 13.06 | 12.63 | 12.82 | 93K | -1.38% |
| 2026-09-15 | 13.29 | 13.29 | 12.66 | 13.00 | 82K | -1.66% |
| 2026-09-14 | 13.29 | 13.42 | 13.18 | 13.22 | 73K | -1.78% |
| 2026-09-11 | 13.79 | 13.93 | 13.32 | 13.46 | 85K | -1.54% |
| 2026-09-10 | 13.76 | 13.87 | 13.46 | 13.67 | 145K | -2.01% |
| 2026-09-09 | 13.85 | 14.00 | 13.76 | 13.95 | 78K | -0.78% |
| 2026-09-08 | 14.10 | 14.16 | 13.73 | 14.06 | 109K | -0.07% |
| 2026-09-04 | 13.65 | 14.15 | 13.65 | 14.07 | 51K | +2.40% |
| 2026-09-03 | 13.84 | 13.90 | 13.52 | 13.74 | 65K | -0.15% |
| 2026-09-02 | 13.92 | 13.93 | 13.57 | 13.76 | 117K | -0.43% |
| 2026-09-01 | 13.76 | 13.96 | 13.30 | 13.82 | 169K | +0.14% |
| 2026-08-31 | 13.77 | 13.89 | 13.57 | 13.80 | 121K | +0.07% |
| 2026-08-28 | 13.87 | 14.22 | 13.76 | 13.79 | 81K | -1.01% |
ELA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELA — Frequently Asked Questions
Quick answers to the most common questions about buying ELA stock.
How has ELA stock performed recently?
ELA returned +4.6% over the past year, beating its 5-year annualized CAGR of +19.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ELA's all-time high price?
Envela Corporation reached $60.75 on 2000-11-29. The 52-week high is $29.68. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download ELA historical price data?
This page provides ELA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.