Electromed, Inc. (ELMD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ELMD Historical Performance
Short-Term Returns
ELMD Stock Price Trajectory (2011–2026)
As of May 6, 2026, Electromed, Inc. (ELMD) trades at $25.81, representing a +14.0% return over the past year. The stock has delivered a +163.1% total return over five years (+21.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.56 on January 30, 2025. From this peak, ELMD has corrected -27.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INGN (+1.1% 1Y), LNTH (-20.5% 1Y), and LUNG (-64.5% 1Y), ELMD has underperformed the peer group average. Compare ELMD vs INGN →
ELMD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 25.24 | 26.58 | 25.21 | 25.81 | 34K | +0.98% |
| 2026-05-04 | 25.69 | 26.54 | 25.44 | 25.56 | 50K | -0.16% |
| 2026-05-01 | 26.06 | 26.36 | 25.50 | 25.60 | 36K | -0.43% |
| 2026-04-30 | 25.21 | 25.96 | 25.21 | 25.71 | 25K | +2.43% |
| 2026-04-29 | 25.62 | 25.70 | 24.89 | 25.10 | 43K | -2.49% |
| 2026-04-28 | 25.90 | 26.05 | 25.61 | 25.74 | 17K | -1.00% |
| 2026-04-27 | 26.51 | 26.75 | 25.98 | 26.00 | 38K | -1.48% |
| 2026-04-24 | 25.64 | 26.56 | 25.64 | 26.39 | 35K | +3.57% |
| 2026-04-23 | 25.70 | 25.95 | 25.00 | 25.48 | 23K | -1.58% |
| 2026-04-22 | 25.36 | 26.00 | 25.25 | 25.89 | 21K | +2.94% |
| 2026-04-21 | 25.68 | 25.68 | 25.05 | 25.15 | 24K | -0.98% |
| 2026-04-20 | 25.70 | 26.06 | 25.33 | 25.40 | 39K | -2.53% |
| 2026-04-17 | 25.77 | 26.40 | 25.64 | 26.06 | 39K | +2.64% |
| 2026-04-16 | 25.65 | 25.88 | 25.24 | 25.39 | 18K | -1.24% |
| 2026-04-15 | 25.15 | 25.87 | 25.15 | 25.71 | 41K | +1.98% |
| 2026-04-14 | 24.75 | 25.50 | 24.75 | 25.21 | 28K | +1.04% |
| 2026-04-13 | 24.51 | 24.95 | 24.06 | 24.95 | 40K | +3.44% |
| 2026-04-10 | 24.25 | 24.70 | 24.11 | 24.12 | 18K | -1.19% |
| 2026-04-09 | 24.22 | 24.53 | 24.00 | 24.41 | 28K | +0.04% |
| 2026-04-08 | 24.41 | 24.68 | 24.17 | 24.40 | 30K | +2.61% |
| 2026-04-07 | 23.59 | 24.00 | 23.41 | 23.78 | 42K | +0.72% |
| 2026-04-06 | 23.29 | 23.88 | 23.29 | 23.61 | 49K | +1.37% |
| 2026-04-02 | 23.32 | 23.58 | 23.06 | 23.29 | 25K | -1.52% |
| 2026-04-01 | 23.84 | 24.25 | 23.28 | 23.65 | 38K | +1.03% |
| 2026-03-31 | 24.52 | 24.60 | 23.20 | 23.41 | 57K | -3.82% |
| 2026-03-30 | 24.71 | 24.85 | 23.07 | 24.34 | 114K | -0.86% |
| 2026-03-27 | 24.50 | 24.79 | 24.25 | 24.55 | 34K | +0.41% |
| 2026-03-26 | 24.37 | 24.99 | 24.34 | 24.45 | 42K | -0.85% |
| 2026-03-25 | 24.76 | 24.98 | 24.41 | 24.66 | 58K | -0.16% |
| 2026-03-24 | 24.03 | 24.98 | 24.03 | 24.70 | 51K | +0.86% |
See ELMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonELMD — Frequently Asked Questions
Quick answers to the most common questions about buying ELMD stock.
How has ELMD stock performed recently?
ELMD returned +14.0% over the past year, beating its 5-year annualized CAGR of +21.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELMD's all-time high price?
Electromed, Inc. reached $35.56 on 2025-01-30. The 52-week high is $30.73. Current 1-year return of +14.0% places the stock closer to historical peaks.
Where can I download ELMD historical price data?
This page provides ELMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.