Electromed, Inc. (ELMD) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -3.9%
- 3M
- -35.4%
- YTD
- -0.8%
- 1Y
- +11.6%
- 3Y
- +37.7%
- 5Y
- +19.1%
Loading 10-year price history...
ELMD Historical Performance
ELMD Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -10.8%
- 2011 annual price return
- +3.9%
- 2012 annual price return
- -62.6%
- 2013 annual price return
- +142.9%
- 2014 annual price return
- -5.5%
- 2015 annual price return
- -28.0%
- 2016 annual price return
- +101.0%
- 2017 annual price return
- +61.9%
- 2018 annual price return
- -16.0%
- 2019 annual price return
- +67.6%
- 2020 annual price return
- +12.5%
- 2021 annual price return
- +32.5%
- 2022 annual price return
- -18.7%
- 2023 annual price return
- +7.1%
- 2024 annual price return
- +174.6%
- 2025 annual price return
- -3.3%
- 2026 annual price return
- +1.1%
ELMD Stock Price Trajectory (2010–2026)
As of November 8, 2026, Electromed, Inc. (ELMD) trades at $27.17, representing a +11.6% return over the past year. The stock has delivered a +139.8% total return over five years (+19.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.40 on July 7, 2026. From this peak, ELMD has corrected -42.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INGN (-14.2% 1Y), LNTH (+87.4% 1Y), and LUNG (+41.4% 1Y), ELMD has underperformed the peer group average. Compare ELMD vs INGN →
ELMD Historical Price Data · from 2010
Rows 1–50 of 4,084| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.68 | 27.77 | 26.67 | 27.17 | 41K | +1.49% |
| 2026-11-05 | 28.07 | 28.07 | 26.25 | 26.77 | 48K | -4.43% |
| 2026-11-04 | 27.21 | 28.12 | 27.21 | 28.01 | 43K | +4.83% |
| 2026-11-03 | 26.98 | 27.13 | 26.60 | 26.72 | 34K | -0.15% |
| 2026-11-02 | 27.34 | 27.56 | 26.45 | 26.76 | 53K | -1.04% |
| 2026-10-30 | 27.95 | 28.07 | 26.87 | 27.04 | 36K | -2.31% |
| 2026-10-29 | 27.31 | 28.28 | 27.27 | 27.68 | 27K | +1.47% |
| 2026-10-28 | 26.55 | 27.40 | 26.55 | 27.28 | 41K | +2.33% |
| 2026-10-27 | 26.71 | 26.87 | 26.30 | 26.66 | 35K | +0.15% |
| 2026-10-26 | 26.24 | 27.10 | 26.24 | 26.62 | 43K | +0.95% |
| 2026-10-23 | 26.72 | 27.36 | 26.28 | 26.37 | 40K | -1.86% |
| 2026-10-22 | 27.20 | 27.50 | 26.70 | 26.87 | 33K | -1.65% |
| 2026-10-21 | 27.50 | 27.80 | 27.21 | 27.32 | 36K | -0.44% |
| 2026-10-20 | 27.45 | 27.93 | 27.28 | 27.44 | 38K | +0.15% |
| 2026-10-19 | 27.43 | 27.87 | 27.23 | 27.40 | 36K | -0.07% |
| 2026-10-16 | 28.08 | 28.34 | 27.42 | 27.42 | 52K | -2.18% |
| 2026-10-15 | 27.62 | 28.30 | 27.62 | 28.03 | 57K | +2.00% |
| 2026-10-14 | 27.62 | 27.62 | 27.15 | 27.48 | 64K | -0.72% |
| 2026-10-13 | 28.25 | 28.32 | 27.40 | 27.68 | 61K | -1.53% |
| 2026-10-12 | 27.68 | 28.31 | 27.61 | 28.11 | 94K | +1.52% |
| 2026-10-09 | 27.82 | 28.21 | 27.52 | 27.69 | 51K | -0.40% |
| 2026-10-08 | 27.97 | 28.07 | 27.38 | 27.80 | 107K | -1.42% |
| 2026-10-07 | 28.03 | 28.37 | 27.70 | 28.20 | 75K | -0.25% |
| 2026-10-06 | 28.40 | 28.43 | 27.67 | 28.27 | 60K | -0.18% |
| 2026-10-05 | 28.09 | 28.48 | 27.56 | 28.32 | 70K | +0.78% |
| 2026-10-02 | 28.53 | 28.75 | 27.67 | 28.10 | 85K | -1.40% |
| 2026-10-01 | 28.11 | 28.95 | 27.87 | 28.50 | 87K | +0.96% |
| 2026-09-30 | 28.29 | 28.46 | 27.60 | 28.23 | 145K | -0.35% |
| 2026-09-29 | 28.07 | 28.33 | 27.27 | 28.33 | 96K | +0.57% |
| 2026-09-28 | 27.76 | 28.27 | 27.72 | 28.17 | 88K | +1.04% |
| 2026-09-25 | 27.91 | 27.97 | 27.35 | 27.88 | 93K | +0.07% |
| 2026-09-24 | 27.50 | 27.99 | 27.25 | 27.86 | 65K | +1.05% |
| 2026-09-23 | 27.41 | 27.76 | 27.12 | 27.57 | 72K | 0.00% |
| 2026-09-22 | 27.47 | 28.35 | 27.27 | 27.57 | 148K | +2.11% |
| 2026-09-21 | 26.05 | 27.50 | 26.05 | 27.00 | 107K | +1.77% |
| 2026-09-18 | 26.35 | 26.81 | 26.04 | 26.53 | 141K | +0.68% |
| 2026-09-17 | 26.46 | 26.84 | 26.08 | 26.35 | 82K | +0.76% |
| 2026-09-16 | 26.30 | 27.06 | 25.81 | 26.15 | 86K | -0.53% |
| 2026-09-15 | 26.57 | 26.75 | 26.05 | 26.29 | 81K | -0.42% |
| 2026-09-14 | 27.54 | 27.60 | 26.32 | 26.40 | 94K | -3.12% |
| 2026-09-11 | 26.98 | 27.42 | 26.62 | 27.25 | 97K | +2.25% |
| 2026-09-10 | 27.18 | 27.23 | 26.64 | 26.65 | 105K | -1.55% |
| 2026-09-09 | 27.41 | 27.95 | 26.89 | 27.07 | 79K | -1.60% |
| 2026-09-08 | 28.00 | 28.04 | 26.83 | 27.51 | 83K | -1.75% |
| 2026-09-04 | 27.43 | 28.14 | 27.07 | 28.00 | 118K | +1.41% |
| 2026-09-03 | 28.20 | 28.39 | 27.43 | 27.61 | 102K | -2.23% |
| 2026-09-02 | 27.01 | 28.35 | 27.01 | 28.24 | 119K | +4.21% |
| 2026-09-01 | 29.90 | 29.90 | 26.89 | 27.10 | 168K | -3.11% |
| 2026-08-31 | 29.00 | 29.37 | 27.81 | 27.97 | 182K | -5.51% |
| 2026-08-28 | 29.90 | 30.66 | 28.93 | 29.60 | 180K | -1.79% |
ELMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELMD — Frequently Asked Questions
Quick answers to the most common questions about buying ELMD stock.
How has ELMD stock performed recently?
ELMD returned +11.6% over the past year, beating its 5-year annualized CAGR of +19.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ELMD's all-time high price?
Electromed, Inc. reached $47.40 on 2026-07-07. The 52-week high is $47.40. Current 1-year return of +11.6% places the stock closer to historical peaks.
Where can I download ELMD historical price data?
This page provides ELMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.