Companhia Paranaense de Energia (ELPC) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ELPC Historical Performance
Short-Term Returns
ELPC Stock Price Trajectory (2023–2026)
As of May 8, 2026, Companhia Paranaense de Energia (ELPC) trades at $12.33, representing a +66.1% return over the past year. The stock has delivered a +72.7% total return over five years (+9.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.65 on April 20, 2026. From this peak, ELPC has corrected -9.7%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ELP (+14.3% 1Y), CIG (+29.2% 1Y), and SBS (+58.1% 1Y), ELPC has outperformed the peer group average. Compare ELPC vs ELP →
ELPC Historical Price Data (2025–2026)
Showing 30 of 591 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.63 | 12.70 | 12.31 | 12.32 | 132K | -3.33% |
| 2026-05-06 | 12.69 | 12.86 | 12.57 | 12.75 | 188K | -0.93% |
| 2026-05-05 | 12.75 | 13.02 | 12.75 | 12.87 | 121K | +1.42% |
| 2026-05-04 | 12.76 | 12.90 | 12.63 | 12.69 | 109K | +0.40% |
| 2026-05-01 | 12.70 | 12.82 | 12.42 | 12.64 | 105K | -1.79% |
| 2026-04-30 | 12.71 | 12.94 | 12.54 | 12.87 | 195K | +3.21% |
| 2026-04-29 | 12.73 | 12.77 | 12.45 | 12.47 | 939K | -3.63% |
| 2026-04-28 | 12.84 | 12.94 | 12.66 | 12.94 | 170K | -1.15% |
| 2026-04-27 | 13.44 | 13.44 | 13.06 | 13.09 | 397K | -1.28% |
| 2026-04-24 | 13.35 | 13.39 | 13.20 | 13.26 | 239K | -1.41% |
| 2026-04-23 | 13.53 | 13.63 | 13.34 | 13.45 | 264K | -0.15% |
| 2026-04-22 | 13.49 | 13.54 | 13.36 | 13.47 | 459K | +1.13% |
| 2026-04-21 | 13.58 | 13.59 | 13.29 | 13.32 | 410K | -1.84% |
| 2026-04-20 | 13.49 | 13.65 | 13.43 | 13.57 | 442K | +1.80% |
| 2026-04-17 | 13.65 | 13.65 | 13.23 | 13.33 | 596K | -0.97% |
| 2026-04-16 | 13.46 | 13.48 | 13.31 | 13.46 | 305K | +0.82% |
| 2026-04-15 | 13.51 | 13.59 | 13.30 | 13.35 | 818K | -1.77% |
| 2026-04-14 | 13.50 | 13.63 | 13.42 | 13.59 | 262K | +1.19% |
| 2026-04-13 | 13.27 | 13.46 | 13.16 | 13.43 | 183K | +0.67% |
| 2026-04-10 | 13.37 | 13.41 | 13.18 | 13.34 | 244K | +1.52% |
| 2026-04-09 | 12.87 | 13.15 | 12.85 | 13.14 | 402K | +2.74% |
| 2026-04-08 | 12.83 | 12.86 | 12.62 | 12.79 | 408K | +4.15% |
| 2026-04-07 | 12.27 | 12.29 | 12.10 | 12.28 | 176K | -0.49% |
| 2026-04-06 | 12.44 | 12.57 | 12.31 | 12.34 | 197K | -0.32% |
| 2026-04-02 | 12.13 | 12.51 | 12.12 | 12.38 | 316K | +0.90% |
| 2026-04-01 | 12.14 | 12.37 | 12.10 | 12.27 | 356K | +2.76% |
| 2026-03-31 | 11.72 | 12.01 | 11.59 | 11.94 | 2.73M | +4.46% |
| 2026-03-30 | 11.60 | 11.64 | 11.37 | 11.43 | 1.18M | +0.18% |
| 2026-03-27 | 11.48 | 11.76 | 11.39 | 11.41 | 583K | -0.95% |
| 2026-03-26 | 11.64 | 11.69 | 11.49 | 11.52 | 462K | -2.87% |
See ELPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELPC vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonELPC — Frequently Asked Questions
Quick answers to the most common questions about buying ELPC stock.
How has ELPC stock performed recently?
ELPC returned +66.1% over the past year, beating its 5-year annualized CAGR of +9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELPC's all-time high price?
Companhia Paranaense de Energia reached $13.65 on 2026-04-20. The 52-week high is $13.65. Current 1-year return of +66.1% places the stock closer to historical peaks.
Where can I download ELPC historical price data?
This page provides ELPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.