Companhia Paranaense de Energia (ELPC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -0.3%
- 3M
- +2.2%
- YTD
- +32.0%
- 1Y
- +40.8%
- 3Y
- +14.4%
- 5Y
- +8.4%
Loading 10-year price history...
ELPC Historical Performance
ELPC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +0.0%
- 2024 annual price return
- -31.9%
- 2025 annual price return
- +79.4%
- 2026 annual price return
- +29.9%
ELPC Stock Price Trajectory (2023–2026)
As of June 28, 2026, Companhia Paranaense de Energia (ELPC) trades at $11.77, representing a +40.8% return over the past year. The stock has delivered a +64.0% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.65 on April 20, 2026. From this peak, ELPC has corrected -13.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ELP (+2.7% 1Y), CIG (+12.6% 1Y), and SBS (+38.8% 1Y), ELPC has outperformed the peer group average. Compare ELPC vs ELP →
ELPC Historical Price Data · from 2023
Rows 1–50 of 625| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.67 | 11.85 | 11.63 | 11.77 | 26K | +0.68% |
| 2026-06-25 | 11.70 | 11.80 | 11.60 | 11.69 | 311K | +1.04% |
| 2026-06-24 | 11.59 | 11.60 | 11.44 | 11.57 | 302K | -1.11% |
| 2026-06-23 | 11.46 | 11.70 | 11.42 | 11.70 | 398K | +0.60% |
| 2026-06-22 | 11.39 | 11.64 | 11.32 | 11.63 | 477K | +2.74% |
| 2026-06-18 | 11.20 | 11.34 | 11.13 | 11.32 | 629K | +0.53% |
| 2026-06-17 | 11.59 | 11.67 | 11.17 | 11.26 | 660K | -1.66% |
| 2026-06-16 | 11.68 | 11.70 | 11.44 | 11.45 | 235K | -2.05% |
| 2026-06-15 | 11.92 | 11.95 | 11.61 | 11.69 | 199K | +0.69% |
| 2026-06-12 | 11.52 | 11.63 | 11.45 | 11.61 | 343K | +1.93% |
| 2026-06-11 | 11.14 | 11.49 | 11.08 | 11.39 | 398K | +3.17% |
| 2026-06-10 | 11.13 | 11.25 | 10.97 | 11.04 | 309K | -2.56% |
| 2026-06-09 | 11.30 | 11.36 | 11.19 | 11.33 | 200K | +1.61% |
| 2026-06-08 | 11.14 | 11.19 | 11.02 | 11.15 | 254K | -0.54% |
| 2026-06-05 | 11.23 | 11.34 | 11.15 | 11.21 | 283K | -2.01% |
| 2026-06-04 | 11.28 | 11.75 | 10.56 | 11.44 | 181K | +0.70% |
| 2026-06-03 | 11.36 | 11.48 | 11.21 | 11.36 | 178K | -2.41% |
| 2026-06-02 | 11.57 | 11.72 | 11.49 | 11.64 | 232K | +1.13% |
| 2026-06-01 | 11.48 | 11.54 | 11.37 | 11.51 | 338K | +0.96% |
| 2026-05-29 | 11.25 | 11.48 | 11.22 | 11.40 | 398K | -0.61% |
| 2026-05-28 | 11.51 | 11.70 | 11.46 | 11.47 | 236K | -1.63% |
| 2026-05-27 | 11.84 | 11.93 | 11.58 | 11.66 | 301K | -1.19% |
| 2026-05-26 | 11.79 | 11.83 | 11.58 | 11.80 | 291K | +0.60% |
| 2026-05-22 | 11.83 | 11.85 | 11.66 | 11.73 | 24K | -1.26% |
| 2026-05-21 | 11.84 | 12.01 | 11.72 | 11.88 | 244K | -2.14% |
| 2026-05-20 | 11.85 | 12.18 | 11.83 | 12.14 | 886K | +3.58% |
| 2026-05-19 | 11.60 | 11.73 | 11.48 | 11.72 | 1.07M | -1.92% |
| 2026-05-18 | 11.89 | 11.95 | 11.80 | 11.95 | 194K | +1.96% |
| 2026-05-15 | 11.64 | 11.79 | 11.56 | 11.72 | 229K | -2.33% |
| 2026-05-14 | 11.81 | 12.03 | 11.80 | 12.00 | 243K | +3.36% |
| 2026-05-13 | 12.05 | 12.15 | 11.57 | 11.61 | 427K | -5.46% |
| 2026-05-12 | 12.30 | 12.33 | 12.12 | 12.28 | 364K | +0.16% |
| 2026-05-11 | 12.50 | 12.51 | 12.23 | 12.26 | 155K | -2.70% |
| 2026-05-08 | 12.60 | 12.70 | 12.50 | 12.60 | 117K | +2.23% |
| 2026-05-07 | 12.63 | 12.70 | 12.31 | 12.32 | 132K | -3.33% |
| 2026-05-06 | 12.69 | 12.86 | 12.57 | 12.75 | 188K | -0.93% |
| 2026-05-05 | 12.75 | 13.02 | 12.75 | 12.87 | 121K | +1.42% |
| 2026-05-04 | 12.76 | 12.90 | 12.63 | 12.69 | 109K | +0.40% |
| 2026-05-01 | 12.70 | 12.82 | 12.42 | 12.64 | 105K | -1.79% |
| 2026-04-30 | 12.71 | 12.94 | 12.54 | 12.87 | 195K | +3.21% |
| 2026-04-29 | 12.73 | 12.77 | 12.45 | 12.47 | 939K | -3.63% |
| 2026-04-28 | 12.84 | 12.94 | 12.66 | 12.94 | 170K | -1.15% |
| 2026-04-27 | 13.44 | 13.44 | 13.06 | 13.09 | 397K | -1.28% |
| 2026-04-24 | 13.35 | 13.39 | 13.20 | 13.26 | 239K | -1.41% |
| 2026-04-23 | 13.53 | 13.63 | 13.34 | 13.45 | 264K | -0.15% |
| 2026-04-22 | 13.49 | 13.54 | 13.36 | 13.47 | 459K | +1.13% |
| 2026-04-21 | 13.58 | 13.59 | 13.29 | 13.32 | 410K | -1.84% |
| 2026-04-20 | 13.49 | 13.65 | 13.43 | 13.57 | 442K | +1.80% |
| 2026-04-17 | 13.65 | 13.65 | 13.23 | 13.33 | 596K | -0.97% |
| 2026-04-16 | 13.46 | 13.48 | 13.31 | 13.46 | 305K | +0.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELPC — Frequently Asked Questions
Quick answers to the most common questions about buying ELPC stock.
How has ELPC stock performed recently?
ELPC returned +40.8% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELPC's all-time high price?
Companhia Paranaense de Energia reached $13.65 on 2026-04-20. The 52-week high is $13.65. Current 1-year return of +40.8% places the stock closer to historical peaks.
Where can I download ELPC historical price data?
This page provides ELPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.