Companhia Paranaense de Energia (ELPC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +10.9%
- 3M
- +19.6%
- YTD
- +55.7%
- 1Y
- +58.0%
- 3Y
- +20.8%
- 5Y
- +12.0%
Loading 10-year price history...
ELPC Historical Performance
ELPC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +0.0%
- 2024 annual price return
- -31.9%
- 2025 annual price return
- +79.4%
- 2026 annual price return
- +31.5%
ELPC Stock Price Trajectory (2023–2026)
As of October 8, 2026, Companhia Paranaense de Energia (ELPC) trades at $13.96, representing a +58.0% return over the past year. The stock has delivered a +93.4% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.53 on October 5, 2026. From this peak, ELPC has corrected -3.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ELP (-2.5% 1Y), CIG (+17.4% 1Y), and SBS (+33.3% 1Y), ELPC has outperformed the peer group average. Compare ELPC vs ELP →
ELPC Historical Price Data · from 2023
Rows 1–50 of 695| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-07 | 13.94 | 14.11 | 13.88 | 13.96 | 704K | +0.50% |
| 2026-10-06 | 14.14 | 14.18 | 13.79 | 13.89 | 723K | -0.22% |
| 2026-10-05 | 14.33 | 14.53 | 13.89 | 13.92 | 2.23M | +8.24% |
| 2026-10-02 | 12.53 | 12.86 | 12.29 | 12.86 | 817K | +3.96% |
| 2026-10-01 | 12.39 | 12.46 | 12.16 | 12.37 | 1.02M | -0.40% |
| 2026-09-30 | 12.40 | 12.44 | 12.24 | 12.42 | 590K | +1.97% |
| 2026-09-29 | 12.01 | 12.18 | 11.96 | 12.18 | 529K | +1.08% |
| 2026-09-28 | 12.02 | 12.15 | 11.97 | 12.05 | 385K | -1.55% |
| 2026-09-25 | 12.07 | 12.24 | 11.97 | 12.24 | 593K | +1.32% |
| 2026-09-24 | 12.20 | 12.25 | 12.03 | 12.08 | 603K | -1.39% |
| 2026-09-23 | 12.60 | 12.63 | 12.21 | 12.25 | 632K | -3.62% |
| 2026-09-22 | 12.57 | 12.72 | 12.54 | 12.71 | 604K | +0.39% |
| 2026-09-21 | 12.66 | 12.73 | 12.56 | 12.66 | 340K | +1.52% |
| 2026-09-18 | 12.44 | 12.47 | 12.36 | 12.47 | 418K | -0.64% |
| 2026-09-17 | 12.50 | 12.58 | 12.27 | 12.55 | 436K | -0.16% |
| 2026-09-16 | 12.31 | 12.63 | 12.30 | 12.57 | 628K | +1.62% |
| 2026-09-15 | 12.38 | 12.50 | 12.36 | 12.37 | 366K | +0.08% |
| 2026-09-14 | 12.07 | 12.45 | 12.03 | 12.36 | 529K | -0.96% |
| 2026-09-11 | 12.67 | 12.68 | 12.38 | 12.48 | 350K | -1.81% |
| 2026-09-10 | 12.37 | 12.79 | 12.36 | 12.71 | 610K | +2.09% |
| 2026-09-09 | 12.47 | 12.54 | 12.29 | 12.45 | 386K | -0.56% |
| 2026-09-08 | 12.54 | 12.70 | 12.46 | 12.52 | 407K | +2.12% |
| 2026-09-04 | 12.18 | 12.33 | 12.18 | 12.26 | 331K | -1.05% |
| 2026-09-03 | 12.42 | 12.44 | 12.31 | 12.39 | 316K | +1.23% |
| 2026-09-02 | 11.95 | 12.32 | 11.95 | 12.24 | 557K | +4.08% |
| 2026-09-01 | 11.54 | 11.95 | 11.54 | 11.76 | 495K | +2.53% |
| 2026-08-31 | 11.49 | 11.52 | 11.35 | 11.47 | 852K | +2.05% |
| 2026-08-28 | 11.25 | 11.29 | 11.04 | 11.24 | 411K | -0.09% |
| 2026-08-27 | 11.32 | 11.35 | 11.22 | 11.25 | 429K | -0.35% |
| 2026-08-26 | 11.44 | 11.45 | 11.27 | 11.29 | 368K | -1.14% |
| 2026-08-25 | 11.42 | 11.43 | 11.12 | 11.42 | 360K | +1.78% |
| 2026-08-24 | 10.88 | 11.22 | 10.88 | 11.22 | 412K | +1.91% |
| 2026-08-21 | 10.89 | 11.12 | 10.89 | 11.01 | 490K | +2.23% |
| 2026-08-20 | 10.60 | 10.86 | 10.60 | 10.77 | 436K | +1.70% |
| 2026-08-19 | 10.81 | 10.84 | 10.59 | 10.59 | 470K | +0.76% |
| 2026-08-18 | 10.58 | 10.72 | 10.51 | 10.51 | 576K | -0.85% |
| 2026-08-17 | 10.55 | 10.66 | 10.48 | 10.60 | 455K | +1.34% |
| 2026-08-14 | 10.48 | 10.49 | 10.24 | 10.46 | 693K | -1.32% |
| 2026-08-13 | 10.69 | 10.78 | 10.55 | 10.60 | 1.15M | -0.66% |
| 2026-08-12 | 10.75 | 10.81 | 10.62 | 10.67 | 352K | -1.66% |
| 2026-08-11 | 11.19 | 11.19 | 10.79 | 10.85 | 486K | -2.60% |
| 2026-08-10 | 11.45 | 11.45 | 11.10 | 11.14 | 443K | -3.55% |
| 2026-08-07 | 11.69 | 11.71 | 11.48 | 11.55 | 318K | -1.20% |
| 2026-08-06 | 11.69 | 11.79 | 11.64 | 11.69 | 297K | +0.86% |
| 2026-08-05 | 11.80 | 11.86 | 11.56 | 11.59 | 394K | -0.60% |
| 2026-08-04 | 11.83 | 11.83 | 11.61 | 11.66 | 295K | -0.51% |
| 2026-08-03 | 11.77 | 11.82 | 11.59 | 11.72 | 522K | -0.09% |
| 2026-07-31 | 11.80 | 11.80 | 11.57 | 11.73 | 296K | -0.68% |
| 2026-07-30 | 11.57 | 11.81 | 11.57 | 11.81 | 358K | +3.51% |
| 2026-07-29 | 11.60 | 11.64 | 11.40 | 11.41 | 412K | -1.81% |
ELPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELPC — Frequently Asked Questions
Quick answers to the most common questions about buying ELPC stock.
How has ELPC stock performed recently?
ELPC returned +58.0% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELPC's all-time high price?
Companhia Paranaense de Energia reached $14.53 on 2026-10-05. The 52-week high is $14.53. Current 1-year return of +58.0% places the stock closer to historical peaks.
Where can I download ELPC historical price data?
This page provides ELPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.