Earlyworks Co., Ltd (ELWS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- —
- YTD
- -18.8%
- 1Y
- +164.8%
- 3Y
- -33.5%
- 5Y
- -21.7%
Loading 10-year price history...
ELWS Historical Performance
ELWS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -82.5%
- 2024 annual price return
- -26.1%
- 2025 annual price return
- +134.6%
- 2026 annual price return
- -18.8%
ELWS Stock Price Trajectory (2023–2026)
As of June 29, 2026, Earlyworks Co., Ltd (ELWS) trades at $5.30, representing a +164.8% return over the past year. The stock has delivered a -70.6% total return over five years (-21.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.15 on July 25, 2023. From this peak, ELWS has corrected -75.0%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BTBT (+0.0% 1Y), CIFR (+519.1% 1Y), and WULF (+488.4% 1Y), ELWS has underperformed the peer group average. Compare ELWS vs BTBT →
ELWS Historical Price Data · from 2023
Rows 1–50 of 643| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4.95 | 5.34 | 4.70 | 5.29 | 73K | +9.40% |
| 2026-02-12 | 4.41 | 4.96 | 4.38 | 4.84 | 50K | +13.35% |
| 2026-02-11 | 4.11 | 4.49 | 3.85 | 4.27 | 38K | +1.07% |
| 2026-02-10 | 4.00 | 4.31 | 4.00 | 4.22 | 32K | +3.81% |
| 2026-02-09 | 4.16 | 4.16 | 3.84 | 4.07 | 13K | +2.78% |
| 2026-02-06 | 3.90 | 4.09 | 3.88 | 3.96 | 11K | +1.54% |
| 2026-02-05 | 4.14 | 4.15 | 3.87 | 3.90 | 36K | -9.30% |
| 2026-02-04 | 3.85 | 4.32 | 3.46 | 4.30 | 162K | +8.04% |
| 2026-02-03 | 4.27 | 4.33 | 3.77 | 3.98 | 717K | -11.75% |
| 2026-02-02 | 4.70 | 5.00 | 3.78 | 4.51 | 70K | -9.80% |
| 2026-01-30 | 5.13 | 5.19 | 4.50 | 5.00 | 81K | -3.16% |
| 2026-01-29 | 5.40 | 5.50 | 5.05 | 5.16 | 57K | -6.46% |
| 2026-01-28 | 5.70 | 5.93 | 5.35 | 5.52 | 245K | -13.62% |
| 2026-01-27 | 5.97 | 6.49 | 5.51 | 6.39 | 1.46M | +6.86% |
| 2026-01-26 | 6.23 | 6.23 | 5.75 | 5.98 | 42K | -11.34% |
| 2026-01-23 | 6.53 | 7.02 | 6.53 | 6.75 | 20K | -1.17% |
| 2026-01-22 | 6.67 | 7.14 | 6.52 | 6.83 | 47K | +7.99% |
| 2026-01-21 | 6.90 | 6.90 | 5.83 | 6.32 | 34K | -10.48% |
| 2026-01-20 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0.00% |
| 2026-01-16 | 6.45 | 7.36 | 5.23 | 7.06 | 135K | +8.87% |
| 2026-01-15 | 5.64 | 6.49 | 5.64 | 6.49 | 525K | +7.01% |
| 2026-01-14 | 5.90 | 6.07 | 5.82 | 6.06 | 8K | -0.33% |
| 2026-01-13 | 5.94 | 6.34 | 5.40 | 6.08 | 26K | +9.16% |
| 2026-01-12 | 6.00 | 6.00 | 5.53 | 5.57 | 17K | -7.17% |
| 2026-01-09 | 6.20 | 6.40 | 5.85 | 6.00 | 10K | 0.00% |
| 2026-01-08 | 6.10 | 6.61 | 6.00 | 6.00 | 11K | -5.51% |
| 2026-01-07 | 6.00 | 6.75 | 5.76 | 6.35 | 53K | +10.43% |
| 2026-01-06 | 5.89 | 6.45 | 5.75 | 5.75 | 8K | -0.69% |
| 2026-01-05 | 6.40 | 6.40 | 5.79 | 5.79 | 6K | -11.20% |
| 2026-01-02 | 6.30 | 7.00 | 6.30 | 6.52 | 49K | +0.69% |
| 2025-12-31 | 6.20 | 6.55 | 5.72 | 6.47 | 37K | +9.38% |
| 2025-12-30 | 5.00 | 6.09 | 5.00 | 5.92 | 29K | +19.35% |
| 2025-12-29 | 5.28 | 5.44 | 4.76 | 4.96 | 15K | +3.33% |
| 2025-12-26 | 4.82 | 5.41 | 4.80 | 4.80 | 57K | -0.62% |
| 2025-12-24 | 4.97 | 4.99 | 4.70 | 4.83 | 3K | +1.90% |
| 2025-12-23 | 5.27 | 5.27 | 4.74 | 4.74 | 3K | -14.29% |
| 2025-12-22 | 4.80 | 5.53 | 4.80 | 5.53 | 2K | +10.16% |
| 2025-12-19 | 5.31 | 5.73 | 5.00 | 5.02 | 5K | +0.80% |
| 2025-12-18 | 4.95 | 5.00 | 4.68 | 4.98 | 18K | +0.81% |
| 2025-12-17 | 4.92 | 5.14 | 4.89 | 4.94 | 6K | -10.99% |
| 2025-12-16 | 5.58 | 5.67 | 5.42 | 5.55 | 14K | +1.84% |
| 2025-12-15 | 5.54 | 5.67 | 5.42 | 5.45 | 15K | -3.54% |
| 2025-12-12 | 5.67 | 5.78 | 5.58 | 5.65 | 3K | -2.92% |
| 2025-12-11 | 5.38 | 6.11 | 5.38 | 5.82 | 28K | +3.93% |
| 2025-12-10 | 5.62 | 5.68 | 5.60 | 5.60 | 3K | -3.45% |
| 2025-12-09 | 5.61 | 5.80 | 5.60 | 5.80 | 12K | +3.94% |
| 2025-12-08 | 5.30 | 5.59 | 5.29 | 5.58 | 20K | +4.01% |
| 2025-12-05 | 5.42 | 5.42 | 5.25 | 5.37 | 7K | -0.37% |
| 2025-12-04 | 5.40 | 5.48 | 5.35 | 5.38 | 9K | +2.57% |
| 2025-12-03 | 5.36 | 5.38 | 5.25 | 5.25 | 10K | -2.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELWS — Frequently Asked Questions
Quick answers to the most common questions about buying ELWS stock.
How has ELWS stock performed recently?
ELWS returned +164.8% over the past year, beating its 5-year annualized CAGR of -21.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELWS's all-time high price?
Earlyworks Co., Ltd reached $21.15 on 2023-07-25. The 52-week high is $10.50. Current 1-year return of +164.8% places the stock closer to historical peaks.
Where can I download ELWS historical price data?
This page provides ELWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.