Earlyworks Co., Ltd (ELWS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ELWS Historical Performance
Short-Term Returns
ELWS Stock Price Trajectory (2023–2026)
As of May 8, 2026, Earlyworks Co., Ltd (ELWS) trades at $5.30, representing a +183.2% return over the past year. The stock has delivered a -70.6% total return over five years (-21.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.15 on July 25, 2023. From this peak, ELWS has corrected -75.0%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BTBT (-9.0% 1Y), CIFR (+584.9% 1Y), and WULF (+687.5% 1Y), ELWS has underperformed the peer group average. Compare ELWS vs BTBT →
ELWS Historical Price Data (2025–2026)
Showing 30 of 643 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4.95 | 5.34 | 4.70 | 5.29 | 73K | +9.40% |
| 2026-02-12 | 4.41 | 4.96 | 4.38 | 4.84 | 50K | +13.35% |
| 2026-02-11 | 4.11 | 4.49 | 3.85 | 4.27 | 38K | +1.07% |
| 2026-02-10 | 4.00 | 4.31 | 4.00 | 4.22 | 32K | +3.81% |
| 2026-02-09 | 4.16 | 4.16 | 3.84 | 4.07 | 13K | +2.78% |
| 2026-02-06 | 3.90 | 4.09 | 3.88 | 3.96 | 11K | +1.54% |
| 2026-02-05 | 4.14 | 4.15 | 3.87 | 3.90 | 36K | -9.30% |
| 2026-02-04 | 3.85 | 4.32 | 3.46 | 4.30 | 162K | +8.04% |
| 2026-02-03 | 4.27 | 4.33 | 3.77 | 3.98 | 717K | -11.75% |
| 2026-02-02 | 4.70 | 5.00 | 3.78 | 4.51 | 70K | -9.80% |
| 2026-01-30 | 5.13 | 5.19 | 4.50 | 5.00 | 81K | -3.16% |
| 2026-01-29 | 5.40 | 5.50 | 5.05 | 5.16 | 57K | -6.46% |
| 2026-01-28 | 5.70 | 5.93 | 5.35 | 5.52 | 245K | -13.62% |
| 2026-01-27 | 5.97 | 6.49 | 5.51 | 6.39 | 1.46M | +6.86% |
| 2026-01-26 | 6.23 | 6.23 | 5.75 | 5.98 | 42K | -11.34% |
| 2026-01-23 | 6.53 | 7.02 | 6.53 | 6.75 | 20K | -1.17% |
| 2026-01-22 | 6.67 | 7.14 | 6.52 | 6.83 | 47K | +7.99% |
| 2026-01-21 | 6.90 | 6.90 | 5.83 | 6.32 | 34K | -10.48% |
| 2026-01-20 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0.00% |
| 2026-01-16 | 6.45 | 7.36 | 5.23 | 7.06 | 135K | +8.87% |
| 2026-01-15 | 5.64 | 6.49 | 5.64 | 6.49 | 525K | +7.01% |
| 2026-01-14 | 5.90 | 6.07 | 5.82 | 6.06 | 8K | -0.33% |
| 2026-01-13 | 5.94 | 6.34 | 5.40 | 6.08 | 26K | +9.16% |
| 2026-01-12 | 6.00 | 6.00 | 5.53 | 5.57 | 17K | -7.17% |
| 2026-01-09 | 6.20 | 6.40 | 5.85 | 6.00 | 10K | 0.00% |
| 2026-01-08 | 6.10 | 6.61 | 6.00 | 6.00 | 11K | -5.51% |
| 2026-01-07 | 6.00 | 6.75 | 5.76 | 6.35 | 53K | +10.43% |
| 2026-01-06 | 5.89 | 6.45 | 5.75 | 5.75 | 8K | -0.69% |
| 2026-01-05 | 6.40 | 6.40 | 5.79 | 5.79 | 6K | -11.20% |
| 2026-01-02 | 6.30 | 7.00 | 6.30 | 6.52 | 49K | +0.69% |
See ELWS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELWS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELWS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonELWS — Frequently Asked Questions
Quick answers to the most common questions about buying ELWS stock.
How has ELWS stock performed recently?
ELWS returned +183.2% over the past year, beating its 5-year annualized CAGR of -21.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELWS's all-time high price?
Earlyworks Co., Ltd reached $21.15 on 2023-07-25. The 52-week high is $10.50. Current 1-year return of +183.2% places the stock closer to historical peaks.
Where can I download ELWS historical price data?
This page provides ELWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.