VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener
ScreenerThemes
DCF ValuationCalculate intrinsic value of US stocks
Market ValuationBuffett indicator, CAPE & macro gauges
Total ReturnSee dividends + price return history
DCA CalculatorSimulate recurring buys & compounding
Earnings
FAANG & Tech
AAPL vs MSFTNVDA vs AMDGOOGL vs META
Cloud & Cyber
CRM vs NOWCRWD vs PANWSNOW vs DDOG
Consumer & Auto
TSLA vs FAMZN vs WMTNFLX vs DIS
Finance & Crypto
JPM vs BACV vs MACOIN vs MSTR
Pharma & Energy
LLY vs NVOJNJ vs PFEXOM vs CVX
Compare Any Stocks...
WatchlistInsider
ScreenerThemes
Earnings
WatchlistInsider
EMPG
← Back to Screener
VCP ScannerFree US Stock Screener & Financial Analysis

Find stocks. Verify deeply. Act with conviction.

Data updated daily

Product

  • Screener
  • Themes
  • Valuation
  • Total Return
  • DCA Calculator
  • News
  • Earnings

Resources

  • Market Valuation
  • Compare
  • Insider Activity
  • Methodology
  • How It Works
  • Glossary
  • Learn

Get Ideas

Get weekly stock ideas — free

© 2026 VCP Scanner
AboutPrivacyTerms
Not financial advice. Do your own research.
ScreenerNewsCompareWatchlist
EMPGEmpro Group Inc. Ordinary shares
$17.36$143M
Overview & Verdict
Overview
Valuation & Forecasts
Valuation ModelsEstimatesDCF Model
Price & Analyst Data
Analyst TargetsPrice HistoryTechnical Analysis
Financial Statements
Income StatementBalance SheetCash FlowRatios & Margins
Performance
P/E HistoryRevenue HistoryEarnings HistoryDividend HistoryTotal Return
Ownership
Holders
HomeStocksEMPGPrice History

EMPG logoEmpro Group Inc. Ordinary shares (EMPG) Stock Price History

Historical prices from 2025 to 2026

$17.36+0.00  (+0.00%)close Jun 8
Returns
1M
+0.0%
3M
+0.0%
YTD
+0.0%
1Y
+299.1%
3Y
+58.6%
5Y
+31.9%
ATH$18.14Sep 2025-4.3%
ATL$2.55Jul 2025pre-split
Avg Vol (50D)—/ day
52-Week Range$2.55 — $18.14
LowCurrent: $17.36High

Loading 10-year price history...

EMPG Historical Performance

1 YearTotal Return
+299.1%
Price: +299.1%
3 YearsTotal Return
+299.1%
CAGR: +58.6%
Price: +299.1%
5 YearsTotal Return
+299.1%
CAGR: +31.9%
Price: +299.1%
YTD
+0.0%

EMPG Annual Returns

Year-by-year price performance · 2025–2026

Best+299.1%2025
Worst+299.1%2025
Up years2/2
2025+299.1%
2026+0.0%
2025 annual price return
+299.1%
2026 annual price return
+0.0%
LessMore
Alpha vs S&P 500
1Y+278.2%
3Y+39.3%
5Y+20.4%

Price returns only.

Download Historical Data

159 records • Includes OHLCV + Technical Indicators (MA50, MA200, RSI)

Free sign in required to download data

EMPG Stock Price Trajectory (2025–2026)

As of June 30, 2026, Empro Group Inc. Ordinary shares (EMPG) trades at $17.36, representing a +299.1% return over the past year. The stock has delivered a +299.1% total return over five years (+31.9% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $18.14 on September 29, 2025. From this peak, EMPG has corrected -4.3%.

When compared to Consumer Cyclical sector peers NXPL (-12.7% 1Y), CLPS (-9.5% 1Y), and GFAI (-65.7% 1Y), EMPG has outperformed the peer group average. Compare EMPG vs NXPL →

EMPG Historical Price Data · from 2025

Rows 1–50 of 159
Date Open High Low Close Volume Change %
2026-06-0817.3617.3617.3617.3600.00%
2026-05-1517.3617.3617.3617.3600.00%
2026-04-0617.3617.3617.3617.36386K0.00%
2026-03-1917.3617.3617.3617.36386K0.00%
2026-03-0917.3617.3617.3617.36386K0.00%
2026-03-0217.3617.3617.3617.36386K0.00%
2026-02-2717.3617.3617.3617.3600.00%
2026-02-2617.3617.3617.3617.3600.00%
2026-02-2517.3617.3617.3617.3600.00%
2026-02-2417.3617.3617.3617.3600.00%
2026-02-2317.3617.3617.3617.3600.00%
2026-02-1317.3617.3617.3617.3600.00%
2026-02-1217.3617.3617.3617.3600.00%
2026-02-1117.3617.3617.3617.3600.00%
2026-02-1017.3617.3617.3617.3600.00%
2026-02-0917.3617.3617.3617.3600.00%
2026-02-0617.3617.3617.3617.3600.00%
2026-02-0517.3617.3617.3617.3600.00%
2026-02-0417.3617.3617.3617.3600.00%
2026-02-0317.3617.3617.3617.3600.00%
2026-02-0217.3617.3617.3617.3600.00%
2026-01-3017.3617.3617.3617.3600.00%
2026-01-2917.3617.3617.3617.3600.00%
2026-01-2817.3617.3617.3617.3600.00%
2026-01-2717.3617.3617.3617.3600.00%
2026-01-2617.3617.3617.3617.3600.00%
2026-01-2317.3617.3617.3617.3600.00%
2026-01-2217.3617.3617.3617.3600.00%
2026-01-2117.3617.3617.3617.3600.00%
2026-01-2017.3617.3617.3617.3600.00%
2026-01-1617.3617.3617.3617.3600.00%
2026-01-1517.3617.3617.3617.3600.00%
2026-01-1417.3617.3617.3617.3600.00%
2026-01-1317.3617.3617.3617.3600.00%
2026-01-1217.3617.3617.3617.3600.00%
2026-01-0917.3617.3617.3617.3600.00%
2026-01-0817.3617.3617.3617.3600.00%
2026-01-0717.3617.3617.3617.3600.00%
2026-01-0617.3617.3617.3617.3600.00%
2026-01-0517.3617.3617.3617.3600.00%
2026-01-0217.3617.3617.3617.3600.00%
2025-12-3117.3617.3617.3617.3600.00%
2025-12-3017.3617.3617.3617.3600.00%
2025-12-2917.3617.3617.3617.3600.00%
2025-12-2617.3617.3617.3617.3600.00%
2025-12-2417.3617.3617.3617.3600.00%
2025-12-2317.3617.3617.3617.3600.00%
2025-12-2217.3617.3617.3617.3600.00%
2025-12-1917.3617.3617.3617.3600.00%
2025-12-1817.3617.3617.3617.3600.00%
Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

EMPG — Frequently Asked Questions

Quick answers to the most common questions about buying EMPG stock.

How has EMPG stock performed recently?

EMPG returned +299.1% over the past year, beating its 5-year annualized CAGR of +31.9%. The stock trades near its 200-day moving average, confirming the uptrend.

What is EMPG's all-time high price?

Empro Group Inc. Ordinary shares reached $18.14 on 2025-09-29. The 52-week high is $18.14. Current 1-year return of +299.1% places the stock closer to historical peaks.

Where can I download EMPG historical price data?

This page provides EMPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

159 data points