Empro Group Inc. Ordinary shares (EMPG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
EMPG Historical Performance
Short-Term Returns
EMPG Stock Price Trajectory (2025–2026)
As of May 8, 2026, Empro Group Inc. Ordinary shares (EMPG) trades at $17.36, representing a +299.1% return over the past year. The stock has delivered a +299.1% total return over five years (+31.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.14 on September 29, 2025. From this peak, EMPG has corrected -4.3%.
When compared to Consumer Cyclical sector peers NXPL (+33.0% 1Y), CLPS (-5.4% 1Y), and GFAI (-53.2% 1Y), EMPG has outperformed the peer group average. Compare EMPG vs NXPL →
EMPG Historical Price Data (2025–2026)
Showing 30 of 157 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 17.36 | 17.36 | 17.36 | 17.36 | 386K | 0.00% |
| 2026-03-19 | 17.36 | 17.36 | 17.36 | 17.36 | 386K | 0.00% |
| 2026-03-09 | 17.36 | 17.36 | 17.36 | 17.36 | 386K | 0.00% |
| 2026-03-02 | 17.36 | 17.36 | 17.36 | 17.36 | 386K | 0.00% |
| 2026-02-27 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-26 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-25 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-24 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-23 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-13 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-12 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-11 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-10 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-09 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-06 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-05 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-04 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-03 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-02 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-30 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-29 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-28 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-27 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-26 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-23 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-22 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-21 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-20 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-16 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-15 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
See EMPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EMPG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EMPG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonEMPG — Frequently Asked Questions
Quick answers to the most common questions about buying EMPG stock.
How has EMPG stock performed recently?
EMPG returned +299.1% over the past year, beating its 5-year annualized CAGR of +31.9%. The stock trades near its 200-day moving average, confirming the uptrend.
What is EMPG's all-time high price?
Empro Group Inc. Ordinary shares reached $18.14 on 2025-09-29. The 52-week high is $18.14. Current 1-year return of +299.1% places the stock closer to historical peaks.
Where can I download EMPG historical price data?
This page provides EMPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.