Empro Group Inc. Ordinary shares (EMPG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- +299.1%
- 3Y
- +58.6%
- 5Y
- +31.9%
Loading 10-year price history...
EMPG Historical Performance
EMPG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +299.1%
- 2026 annual price return
- +0.0%
EMPG Stock Price Trajectory (2025–2026)
As of June 30, 2026, Empro Group Inc. Ordinary shares (EMPG) trades at $17.36, representing a +299.1% return over the past year. The stock has delivered a +299.1% total return over five years (+31.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.14 on September 29, 2025. From this peak, EMPG has corrected -4.3%.
When compared to Consumer Cyclical sector peers NXPL (-12.7% 1Y), CLPS (-9.5% 1Y), and GFAI (-65.7% 1Y), EMPG has outperformed the peer group average. Compare EMPG vs NXPL →
EMPG Historical Price Data · from 2025
Rows 1–50 of 159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-05-15 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-04-06 | 17.36 | 17.36 | 17.36 | 17.36 | 386K | 0.00% |
| 2026-03-19 | 17.36 | 17.36 | 17.36 | 17.36 | 386K | 0.00% |
| 2026-03-09 | 17.36 | 17.36 | 17.36 | 17.36 | 386K | 0.00% |
| 2026-03-02 | 17.36 | 17.36 | 17.36 | 17.36 | 386K | 0.00% |
| 2026-02-27 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-26 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-25 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-24 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-23 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-13 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-12 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-11 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-10 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-09 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-06 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-05 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-04 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-03 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-02-02 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-30 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-29 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-28 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-27 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-26 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-23 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-22 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-21 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-20 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-16 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-15 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-14 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-13 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-12 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-09 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-08 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-07 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-06 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-05 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-01-02 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2025-12-31 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2025-12-30 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2025-12-29 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2025-12-26 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2025-12-24 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2025-12-23 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2025-12-22 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2025-12-19 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2025-12-18 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EMPG — Frequently Asked Questions
Quick answers to the most common questions about buying EMPG stock.
How has EMPG stock performed recently?
EMPG returned +299.1% over the past year, beating its 5-year annualized CAGR of +31.9%. The stock trades near its 200-day moving average, confirming the uptrend.
What is EMPG's all-time high price?
Empro Group Inc. Ordinary shares reached $18.14 on 2025-09-29. The 52-week high is $18.14. Current 1-year return of +299.1% places the stock closer to historical peaks.
Where can I download EMPG historical price data?
This page provides EMPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.