EOG Resources, Inc. (EOG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EOG Stock Price Trajectory (2011–2026)
As of February 28, 2026, EOG Resources, Inc. (EOG) trades at $124.08, representing a -2.3% return over the past year. The stock has delivered a +13.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $150.88 on November 4, 2022. From this peak, EOG has corrected -17.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers FANG (+9.5% 1Y), DVN (+20.2% 1Y), and OVV (+16.4% 1Y), EOG has underperformed the peer group average. Compare EOG vs FANG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 122.51 | 124.32 | 120.49 | 124.08 | 124 | +2.44% |
| 2026-02-26 | 121.02 | 123.69 | 119.31 | 121.13 | 121 | -1.12% |
| 2026-02-25 | 124.17 | 125.24 | 120.69 | 122.50 | 122 | -0.97% |
| 2026-02-24 | 122.95 | 124.16 | 121.16 | 123.70 | 123 | +1.14% |
| 2026-02-23 | 122.98 | 124.74 | 121.44 | 122.31 | 122 | -0.63% |
| 2026-02-20 | 123.60 | 124.00 | 122.01 | 123.08 | 123 | -0.64% |
| 2026-02-19 | 123.50 | 126.20 | 122.98 | 123.87 | 4.24M | +1.31% |
| 2026-02-18 | 122.08 | 122.63 | 120.25 | 122.27 | 5.57M | +3.13% |
| 2026-02-17 | 121.79 | 122.39 | 118.50 | 118.56 | 307K | -1.80% |
| 2026-02-13 | 117.94 | 121.11 | 117.94 | 120.73 | 4.86M | +2.44% |
| 2026-02-12 | 118.67 | 118.67 | 114.93 | 117.85 | 8.31M | -0.31% |
| 2026-02-11 | 114.66 | 118.30 | 113.87 | 118.22 | 5.34M | +4.90% |
| 2026-02-10 | 114.04 | 114.04 | 112.19 | 112.70 | 5.40M | -1.03% |
| 2026-02-09 | 113.38 | 114.64 | 113.26 | 113.87 | 3.37M | +0.15% |
| 2026-02-06 | 112.78 | 114.78 | 112.00 | 113.70 | 2.53M | +1.08% |
| 2026-02-05 | 113.61 | 114.47 | 111.27 | 112.49 | 4.25M | -1.90% |
| 2026-02-04 | 111.23 | 114.97 | 110.99 | 114.67 | 4.82M | +3.84% |
| 2026-02-03 | 108.03 | 110.87 | 107.00 | 110.43 | 4.56M | +1.86% |
| 2026-02-02 | 108.75 | 110.05 | 107.52 | 108.41 | 8.26M | -3.32% |
| 2026-01-30 | 111.50 | 112.47 | 109.83 | 112.13 | 6.76M | +0.04% |
| 2026-01-29 | 113.83 | 115.45 | 111.99 | 112.08 | 8.83M | +0.95% |
| 2026-01-28 | 109.50 | 111.11 | 109.02 | 111.02 | 4.99M | +2.24% |
| 2026-01-27 | 108.39 | 109.30 | 106.78 | 108.59 | 3.15M | +0.92% |
| 2026-01-26 | 109.68 | 110.46 | 106.46 | 107.60 | 4.81M | -0.67% |
| 2026-01-24 | 107.94 | 108.62 | 106.82 | 108.33 | 4.12M | 0.00% |
| 2026-01-23 | 107.94 | 108.62 | 106.82 | 108.33 | 5.30M | +1.89% |
| 2026-01-22 | 107.46 | 107.81 | 105.27 | 106.32 | 4.56M | -1.60% |
| 2026-01-21 | 108.44 | 111.02 | 106.62 | 108.05 | 5.96M | +1.73% |
| 2026-01-20 | 106.77 | 107.31 | 104.99 | 106.21 | 4.91M | +0.85% |
| 2026-01-16 | 106.38 | 107.26 | 104.27 | 105.32 | 5.65M | -2.50% |
See EOG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EOG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EOG vs CRC
See how EOG stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has EOG stock performed recently?
EOG declined -2.3% over the past year, below its 5-year annualized CAGR of +13.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EOG's all-time high price?
EOG Resources, Inc. reached $150.88 on 2022-11-04. The 52-week high is $130.52. Current 1-year return of -2.3% places the stock further from historical peaks.
Where can I download EOG historical price data?
This page provides EOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.