EOG Resources, Inc. (EOG) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -9.1%
- 3M
- -5.5%
- YTD
- +21.2%
- 1Y
- +5.0%
- 3Y
- +5.6%
- 5Y
- +10.4%
Loading 10-year price history...
EOG Historical Performance
EOG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.8%
- 2003 annual price return
- +12.1%
- 2004 annual price return
- +55.7%
- 2005 annual price return
- +120.5%
- 2006 annual price return
- -20.9%
- 2007 annual price return
- +47.1%
- 2008 annual price return
- -27.1%
- 2009 annual price return
- +38.2%
- 2010 annual price return
- -8.9%
- 2011 annual price return
- +6.6%
- 2012 annual price return
- +19.0%
- 2013 annual price return
- +35.7%
- 2014 annual price return
- +11.6%
- 2015 annual price return
- -23.3%
- 2016 annual price return
- +45.1%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -20.2%
- 2019 annual price return
- -7.6%
- 2020 annual price return
- -40.7%
- 2021 annual price return
- +78.2%
- 2022 annual price return
- +42.1%
- 2023 annual price return
- -2.8%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- -15.8%
- 2026 annual price return
- +15.7%
EOG Stock Price Trajectory (1989–2026)
As of June 21, 2026, EOG Resources, Inc. (EOG) trades at $129.98, representing a +5.0% return over the past year. The stock has delivered a +99.3% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.87 on March 30, 2026. From this peak, EOG has corrected -14.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DVN (+23.7% 1Y), FANG (+23.3% 1Y), and APA (+62.6% 1Y), EOG has underperformed the peer group average. Compare EOG vs DVN →
EOG Historical Price Data · from 1989
Rows 1–50 of 9,245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 132.06 | 132.42 | 129.06 | 129.98 | 9.28M | -2.45% |
| 2026-06-17 | 131.59 | 133.96 | 131.00 | 133.25 | 5.97M | +0.91% |
| 2026-06-16 | 129.54 | 132.10 | 129.27 | 132.05 | 3.45M | +0.05% |
| 2026-06-15 | 130.96 | 133.86 | 129.72 | 131.98 | 4.70M | -3.42% |
| 2026-06-12 | 135.56 | 138.82 | 134.44 | 136.65 | 3.58M | +0.09% |
| 2026-06-11 | 141.96 | 141.99 | 136.43 | 136.53 | 2.52M | -2.67% |
| 2026-06-10 | 139.13 | 142.44 | 138.65 | 140.28 | 3.25M | +2.15% |
| 2026-06-09 | 139.36 | 139.61 | 135.54 | 137.33 | 3.63M | -2.01% |
| 2026-06-08 | 139.19 | 142.38 | 138.74 | 140.15 | 2.39M | +1.72% |
| 2026-06-05 | 140.87 | 141.69 | 137.65 | 137.78 | 2.69M | -2.20% |
| 2026-06-04 | 140.26 | 141.32 | 139.26 | 140.88 | 2.01M | -0.44% |
| 2026-06-03 | 139.62 | 142.91 | 138.89 | 141.50 | 3.03M | +2.11% |
| 2026-06-02 | 136.43 | 139.24 | 136.22 | 138.58 | 2.96M | +1.43% |
| 2026-06-01 | 135.92 | 138.11 | 134.91 | 136.62 | 3.02M | +2.43% |
| 2026-05-29 | 132.74 | 134.35 | 132.15 | 133.38 | 2.81M | -0.89% |
| 2026-05-28 | 136.26 | 136.60 | 133.91 | 134.58 | 3.12M | +0.21% |
| 2026-05-27 | 133.92 | 136.43 | 132.82 | 134.30 | 2.69M | -1.40% |
| 2026-05-26 | 139.55 | 141.12 | 136.11 | 136.20 | 2.95M | -3.55% |
| 2026-05-22 | 140.16 | 141.85 | 139.27 | 141.22 | 419K | +0.89% |
| 2026-05-21 | 143.29 | 143.65 | 139.09 | 139.98 | 2.42M | -1.17% |
| 2026-05-20 | 143.87 | 145.70 | 140.22 | 141.63 | 3.42M | -1.85% |
| 2026-05-19 | 143.51 | 144.65 | 142.64 | 144.30 | 2.46M | +0.92% |
| 2026-05-18 | 138.94 | 144.00 | 138.20 | 142.99 | 3.08M | +1.95% |
| 2026-05-15 | 138.49 | 140.38 | 137.61 | 140.26 | 2.99M | +3.14% |
| 2026-05-14 | 134.50 | 136.95 | 134.00 | 135.99 | 2.75M | +0.79% |
| 2026-05-13 | 134.15 | 135.19 | 132.65 | 134.93 | 2.59M | +0.60% |
| 2026-05-12 | 134.12 | 134.62 | 132.30 | 134.13 | 3.51M | +0.62% |
| 2026-05-11 | 131.62 | 133.48 | 130.92 | 133.31 | 3.31M | +2.52% |
| 2026-05-08 | 130.53 | 131.56 | 129.20 | 130.03 | 3.49M | -0.66% |
| 2026-05-07 | 130.92 | 131.45 | 128.83 | 130.89 | 5.63M | -2.82% |
| 2026-05-06 | 136.00 | 137.68 | 133.39 | 134.69 | 5.37M | -4.35% |
| 2026-05-05 | 140.68 | 142.85 | 140.01 | 140.82 | 1.62M | -0.56% |
| 2026-05-04 | 139.85 | 142.50 | 138.59 | 141.61 | 3.25M | +1.91% |
| 2026-05-01 | 139.89 | 140.11 | 136.47 | 138.95 | 2.19M | -1.15% |
| 2026-04-30 | 136.73 | 140.96 | 136.00 | 140.57 | 2.79M | +1.04% |
| 2026-04-29 | 136.97 | 139.20 | 136.53 | 139.12 | 3.10M | +2.46% |
| 2026-04-28 | 135.70 | 136.21 | 134.06 | 135.78 | 3.54M | +1.92% |
| 2026-04-27 | 134.01 | 135.21 | 132.94 | 133.22 | 1.82M | +0.07% |
| 2026-04-24 | 133.63 | 133.68 | 131.94 | 133.13 | 2.95M | -0.55% |
| 2026-04-23 | 133.74 | 135.08 | 132.89 | 133.87 | 4.61M | +0.65% |
| 2026-04-22 | 133.41 | 134.19 | 131.69 | 133.01 | 4.77M | +0.44% |
| 2026-04-21 | 129.89 | 132.91 | 129.21 | 132.43 | 2.66M | +2.53% |
| 2026-04-20 | 128.72 | 130.12 | 128.01 | 129.16 | 4.33M | +0.57% |
| 2026-04-17 | 126.60 | 129.00 | 124.31 | 128.43 | 6.84M | -4.21% |
| 2026-04-16 | 131.60 | 134.75 | 131.15 | 134.07 | 5.79M | +1.27% |
| 2026-04-15 | 132.84 | 134.10 | 131.87 | 132.39 | 3.02M | -0.90% |
| 2026-04-14 | 136.77 | 136.77 | 132.72 | 133.59 | 2.61M | -2.46% |
| 2026-04-13 | 138.77 | 139.37 | 135.60 | 136.96 | 3.00M | +0.57% |
| 2026-04-10 | 135.01 | 137.04 | 134.30 | 136.19 | 3.09M | -0.29% |
| 2026-04-09 | 139.76 | 141.43 | 135.22 | 136.58 | 4.87M | -1.78% |
Full Stock Analysis
Deep dive into EOG consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EOG — Frequently Asked Questions
Quick answers to the most common questions about buying EOG stock.
How has EOG stock performed recently?
EOG returned +5.0% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EOG's all-time high price?
EOG Resources, Inc. reached $151.87 on 2026-03-30. The 52-week high is $151.87. Current 1-year return of +5.0% places the stock closer to historical peaks.
Where can I download EOG historical price data?
This page provides EOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.