EOG Resources, Inc. (EOG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EOG Historical Performance
Short-Term Returns
EOG Stock Price Trajectory (2011–2026)
As of May 6, 2026, EOG Resources, Inc. (EOG) trades at $140.82, representing a +29.8% return over the past year. The stock has delivered a +119.9% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.87 on March 30, 2026. From this peak, EOG has corrected -7.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DVN (+66.5% 1Y), FANG (+54.9% 1Y), and APA (+167.7% 1Y), EOG has underperformed the peer group average. Compare EOG vs DVN →
EOG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 140.68 | 142.85 | 140.01 | 140.82 | 1.62M | -0.56% |
| 2026-05-04 | 139.85 | 142.50 | 138.59 | 141.61 | 3.25M | +1.91% |
| 2026-05-01 | 139.89 | 140.11 | 136.47 | 138.95 | 2.19M | -1.15% |
| 2026-04-30 | 136.73 | 140.96 | 136.00 | 140.57 | 2.79M | +1.04% |
| 2026-04-29 | 136.97 | 139.20 | 136.53 | 139.12 | 3.10M | +2.46% |
| 2026-04-28 | 135.70 | 136.21 | 134.06 | 135.78 | 3.54M | +1.92% |
| 2026-04-27 | 134.01 | 135.21 | 132.94 | 133.22 | 1.82M | +0.07% |
| 2026-04-24 | 133.63 | 133.68 | 131.94 | 133.13 | 2.95M | -0.55% |
| 2026-04-23 | 133.74 | 135.08 | 132.89 | 133.87 | 4.61M | +0.65% |
| 2026-04-22 | 133.41 | 134.19 | 131.69 | 133.01 | 4.77M | +0.44% |
| 2026-04-21 | 129.89 | 132.91 | 129.21 | 132.43 | 2.66M | +2.53% |
| 2026-04-20 | 128.72 | 130.12 | 128.01 | 129.16 | 4.33M | +0.57% |
| 2026-04-17 | 126.60 | 129.00 | 124.31 | 128.43 | 6.84M | -4.21% |
| 2026-04-16 | 131.60 | 134.75 | 131.15 | 134.07 | 5.79M | +1.27% |
| 2026-04-15 | 132.84 | 134.10 | 131.87 | 132.39 | 3.02M | -0.90% |
| 2026-04-14 | 136.77 | 136.77 | 132.72 | 133.59 | 2.61M | -2.46% |
| 2026-04-13 | 138.77 | 139.37 | 135.60 | 136.96 | 3.00M | +0.57% |
| 2026-04-10 | 135.01 | 137.04 | 134.30 | 136.19 | 3.09M | -0.29% |
| 2026-04-09 | 139.76 | 141.43 | 135.22 | 136.58 | 4.87M | -1.78% |
| 2026-04-08 | 135.16 | 139.37 | 133.00 | 139.05 | 5.66M | -3.59% |
| 2026-04-07 | 143.68 | 146.83 | 143.65 | 144.23 | 4.25M | +0.82% |
| 2026-04-06 | 142.52 | 143.71 | 141.82 | 143.05 | 2.28M | +0.29% |
| 2026-04-02 | 144.23 | 147.00 | 140.90 | 142.64 | 2.47M | +1.58% |
| 2026-04-01 | 140.92 | 142.58 | 138.46 | 140.42 | 5.58M | -2.87% |
| 2026-03-31 | 149.00 | 151.29 | 141.75 | 144.57 | 6.09M | -3.55% |
| 2026-03-30 | 151.03 | 151.87 | 149.39 | 149.89 | 4.75M | +0.22% |
| 2026-03-27 | 147.92 | 150.10 | 146.91 | 149.56 | 3.99M | +1.40% |
| 2026-03-26 | 144.32 | 148.70 | 144.18 | 147.49 | 3.95M | +2.99% |
| 2026-03-25 | 141.92 | 143.55 | 141.00 | 143.21 | 3.44M | +0.48% |
| 2026-03-24 | 140.67 | 143.73 | 139.80 | 142.53 | 3.94M | +2.04% |
Full EOG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EOG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EOG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EOG vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonEOG — Frequently Asked Questions
Quick answers to the most common questions about buying EOG stock.
How has EOG stock performed recently?
EOG returned +29.8% over the past year, beating its 5-year annualized CAGR of +12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EOG's all-time high price?
EOG Resources, Inc. reached $151.87 on 2026-03-30. The 52-week high is $151.87. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download EOG historical price data?
This page provides EOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.