EOG Resources, Inc. (EOG) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +2.0%
- 3M
- +8.0%
- YTD
- +37.2%
- 1Y
- +40.1%
- 3Y
- +5.2%
- 5Y
- +8.7%
Loading 10-year price history...
EOG Historical Performance
EOG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.8%
- 2003 annual price return
- +12.1%
- 2004 annual price return
- +55.7%
- 2005 annual price return
- +120.5%
- 2006 annual price return
- -20.9%
- 2007 annual price return
- +47.1%
- 2008 annual price return
- -27.1%
- 2009 annual price return
- +38.2%
- 2010 annual price return
- -8.9%
- 2011 annual price return
- +6.6%
- 2012 annual price return
- +19.0%
- 2013 annual price return
- +35.7%
- 2014 annual price return
- +11.6%
- 2015 annual price return
- -23.3%
- 2016 annual price return
- +45.1%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -20.2%
- 2019 annual price return
- -7.6%
- 2020 annual price return
- -40.7%
- 2021 annual price return
- +78.2%
- 2022 annual price return
- +42.1%
- 2023 annual price return
- -2.8%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- -15.8%
- 2026 annual price return
- +38.1%
EOG Stock Price Trajectory (1989–2026)
As of November 7, 2026, EOG Resources, Inc. (EOG) trades at $147.13, representing a +40.1% return over the past year. The stock has delivered a +80.8% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $165.93 on October 30, 2026. From this peak, EOG has corrected -11.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DVN (+30.2% 1Y), FANG (+27.1% 1Y), and APA (+88.8% 1Y), EOG has underperformed the peer group average. Compare EOG vs DVN →
EOG Historical Price Data · from 1989
Rows 1–50 of 9,342| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 145.47 | 149.70 | 144.14 | 147.13 | 4.56M | +1.55% |
| 2026-11-05 | 148.31 | 151.15 | 144.68 | 144.89 | 5.26M | -1.48% |
| 2026-11-04 | 152.92 | 152.93 | 146.31 | 147.06 | 5.10M | -5.23% |
| 2026-11-03 | 156.11 | 157.76 | 154.71 | 155.17 | 3.18M | -1.72% |
| 2026-11-02 | 162.35 | 163.59 | 157.11 | 157.89 | 3.06M | -4.62% |
| 2026-10-30 | 164.20 | 165.93 | 162.96 | 165.54 | 2.59M | +2.05% |
| 2026-10-29 | 161.84 | 162.35 | 159.64 | 162.22 | 2.49M | +0.81% |
| 2026-10-28 | 161.75 | 162.21 | 160.68 | 160.92 | 1.87M | -0.11% |
| 2026-10-27 | 162.88 | 164.49 | 160.63 | 161.10 | 2.28M | -1.58% |
| 2026-10-26 | 162.19 | 164.64 | 161.98 | 163.68 | 2.01M | +0.40% |
| 2026-10-23 | 159.00 | 165.11 | 158.87 | 163.03 | 3.23M | +3.21% |
| 2026-10-22 | 160.00 | 160.31 | 154.96 | 157.96 | 2.20M | +0.05% |
| 2026-10-21 | 157.26 | 159.34 | 156.02 | 157.88 | 2.10M | -0.02% |
| 2026-10-20 | 159.86 | 159.93 | 154.29 | 157.91 | 2.08M | +0.16% |
| 2026-10-19 | 157.52 | 159.00 | 156.39 | 157.65 | 2.36M | -0.23% |
| 2026-10-16 | 152.99 | 158.37 | 152.53 | 158.01 | 5.30M | +3.53% |
| 2026-10-15 | 155.00 | 155.00 | 151.65 | 152.62 | 2.93M | -1.02% |
| 2026-10-14 | 154.52 | 154.88 | 152.67 | 154.19 | 2.51M | +0.67% |
| 2026-10-13 | 151.66 | 153.38 | 150.94 | 153.17 | 2.31M | +1.77% |
| 2026-10-12 | 150.31 | 151.40 | 149.78 | 150.51 | 2.89M | +1.59% |
| 2026-10-09 | 148.28 | 149.93 | 147.97 | 148.16 | 2.28M | -0.24% |
| 2026-10-08 | 147.09 | 148.93 | 146.51 | 148.51 | 2.93M | +2.98% |
| 2026-10-07 | 145.40 | 147.02 | 142.82 | 144.21 | 2.14M | -0.05% |
| 2026-10-06 | 143.16 | 145.12 | 142.72 | 144.28 | 2.83M | +0.14% |
| 2026-10-05 | 142.18 | 145.23 | 140.04 | 144.08 | 2.52M | +1.91% |
| 2026-10-02 | 139.75 | 141.68 | 139.46 | 141.38 | 3.60M | +0.05% |
| 2026-10-01 | 137.99 | 142.15 | 137.53 | 141.31 | 3.15M | +2.58% |
| 2026-09-30 | 139.91 | 139.98 | 137.35 | 137.76 | 3.58M | -1.36% |
| 2026-09-29 | 137.97 | 140.26 | 137.40 | 139.66 | 2.33M | -0.69% |
| 2026-09-28 | 142.38 | 142.38 | 140.02 | 140.63 | 2.75M | +0.20% |
| 2026-09-25 | 140.61 | 141.79 | 139.69 | 140.35 | 2.67M | -1.76% |
| 2026-09-24 | 143.37 | 144.08 | 141.38 | 142.86 | 2.67M | +0.72% |
| 2026-09-23 | 141.13 | 142.82 | 139.72 | 141.84 | 2.56M | +1.66% |
| 2026-09-22 | 139.32 | 141.23 | 138.06 | 139.52 | 3.37M | -1.32% |
| 2026-09-21 | 142.44 | 143.31 | 140.48 | 141.38 | 2.74M | -1.98% |
| 2026-09-18 | 145.08 | 145.68 | 143.89 | 144.23 | 8.28M | -0.85% |
| 2026-09-17 | 143.87 | 145.75 | 142.77 | 145.47 | 2.96M | +0.37% |
| 2026-09-16 | 149.99 | 150.96 | 144.40 | 144.93 | 4.39M | -5.73% |
| 2026-09-15 | 149.84 | 154.16 | 149.32 | 153.74 | 3.58M | +3.50% |
| 2026-09-14 | 149.02 | 152.00 | 147.16 | 148.54 | 3.58M | +0.80% |
| 2026-09-11 | 146.83 | 148.04 | 145.51 | 147.36 | 3.08M | -0.07% |
| 2026-09-10 | 148.60 | 148.99 | 144.34 | 147.46 | 3.89M | +0.31% |
| 2026-09-09 | 147.54 | 148.17 | 146.48 | 147.01 | 2.50M | +1.14% |
| 2026-09-08 | 148.98 | 148.98 | 144.97 | 145.36 | 2.53M | +0.12% |
| 2026-09-04 | 145.00 | 145.99 | 142.82 | 145.19 | 2.64M | -0.53% |
| 2026-09-03 | 148.20 | 149.04 | 145.84 | 145.96 | 2.91M | -2.01% |
| 2026-09-02 | 147.39 | 149.13 | 146.77 | 148.96 | 3.58M | +0.41% |
| 2026-09-01 | 147.61 | 148.76 | 145.80 | 148.35 | 3.78M | +2.34% |
| 2026-08-31 | 146.30 | 147.38 | 143.89 | 144.96 | 3.26M | +1.12% |
| 2026-08-28 | 144.75 | 145.55 | 143.12 | 143.35 | 2.69M | -0.80% |
EOG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EOG — Frequently Asked Questions
Quick answers to the most common questions about buying EOG stock.
How has EOG stock performed recently?
EOG returned +40.1% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EOG's all-time high price?
EOG Resources, Inc. reached $165.93 on 2026-10-30. The 52-week high is $165.93. Current 1-year return of +40.1% places the stock closer to historical peaks.
Where can I download EOG historical price data?
This page provides EOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.