Epsilon Energy Ltd. (EPSN) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -7.2%
- 3M
- -10.3%
- YTD
- +17.8%
- 1Y
- -30.6%
- 3Y
- +0.9%
- 5Y
- +2.8%
Loading 10-year price history...
EPSN Historical Performance
EPSN Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -63.2%
- 2008 annual price return
- -93.2%
- 2009 annual price return
- -59.7%
- 2010 annual price return
- +784.5%
- 2011 annual price return
- +23938.0%
- 2012 annual price return
- -98.0%
- 2013 annual price return
- +5005.2%
- 2014 annual price return
- -99.5%
- 2015 annual price return
- +6029.6%
- 2016 annual price return
- -95.9%
- 2017 annual price return
- -47.7%
- 2018 annual price return
- -93.8%
- 2019 annual price return
- -25.2%
- 2020 annual price return
- +12.4%
- 2021 annual price return
- +53.1%
- 2022 annual price return
- +15.3%
- 2023 annual price return
- -20.7%
- 2024 annual price return
- +21.1%
- 2025 annual price return
- -24.8%
- 2026 annual price return
- +11.3%
EPSN Stock Price Trajectory (2007–2026)
As of June 29, 2026, Epsilon Energy Ltd. (EPSN) trades at $5.42, representing a -30.6% return over the past year. The stock has delivered a +29.4% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78,315.52 on August 10, 2017. From this peak, EPSN has corrected -100.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers REPX (+25.8% 1Y), CIVI (-3.9% 1Y), and GRNT (-31.8% 1Y), EPSN has underperformed the peer group average. Compare EPSN vs REPX →
EPSN Historical Price Data · from 2007
Rows 1–50 of 4,683| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.23 | 5.45 | 5.23 | 5.42 | 0 | +3.63% |
| 2026-06-25 | 5.12 | 5.37 | 5.08 | 5.23 | 233K | +1.55% |
| 2026-06-24 | 5.29 | 5.29 | 5.13 | 5.15 | 224K | -2.83% |
| 2026-06-23 | 5.21 | 5.34 | 5.16 | 5.30 | 112K | +1.73% |
| 2026-06-22 | 5.33 | 5.37 | 5.16 | 5.21 | 252K | -1.70% |
| 2026-06-18 | 5.41 | 5.41 | 5.21 | 5.30 | 327K | -1.67% |
| 2026-06-17 | 5.38 | 5.54 | 5.35 | 5.39 | 144K | +0.19% |
| 2026-06-16 | 5.26 | 5.40 | 5.14 | 5.38 | 193K | +2.28% |
| 2026-06-15 | 5.47 | 5.47 | 5.18 | 5.26 | 81K | -6.41% |
| 2026-06-12 | 5.63 | 5.82 | 5.60 | 5.62 | 141K | -0.71% |
| 2026-06-11 | 5.95 | 5.95 | 5.65 | 5.66 | 139K | -4.55% |
| 2026-06-10 | 5.82 | 6.01 | 5.82 | 5.93 | 146K | +1.72% |
| 2026-06-09 | 5.97 | 5.97 | 5.79 | 5.83 | 104K | -2.51% |
| 2026-06-08 | 5.85 | 6.00 | 5.84 | 5.98 | 99K | +3.28% |
| 2026-06-05 | 5.87 | 5.94 | 5.78 | 5.79 | 103K | -2.36% |
| 2026-06-04 | 5.84 | 5.95 | 5.83 | 5.93 | 88K | +1.37% |
| 2026-06-03 | 5.68 | 5.87 | 5.68 | 5.85 | 118K | +0.69% |
| 2026-06-02 | 5.83 | 5.92 | 5.76 | 5.81 | 124K | -0.34% |
| 2026-06-01 | 5.71 | 5.93 | 5.71 | 5.83 | 143K | +3.00% |
| 2026-05-29 | 5.75 | 5.77 | 5.61 | 5.66 | 148K | -2.92% |
| 2026-05-28 | 5.80 | 5.91 | 5.76 | 5.83 | 148K | +1.04% |
| 2026-05-27 | 5.81 | 5.97 | 5.70 | 5.77 | 126K | -1.20% |
| 2026-05-26 | 6.10 | 6.17 | 5.83 | 5.84 | 184K | -5.65% |
| 2026-05-22 | 6.22 | 6.29 | 6.11 | 6.19 | 167K | -0.64% |
| 2026-05-21 | 6.21 | 6.43 | 6.15 | 6.23 | 262K | +0.16% |
| 2026-05-20 | 6.46 | 6.50 | 6.20 | 6.22 | 288K | -4.16% |
| 2026-05-19 | 6.32 | 6.50 | 6.29 | 6.49 | 211K | +1.56% |
| 2026-05-18 | 6.19 | 6.65 | 6.12 | 6.39 | 409K | +3.40% |
| 2026-05-15 | 6.29 | 6.45 | 6.17 | 6.18 | 156K | -2.68% |
| 2026-05-14 | 5.80 | 6.36 | 5.80 | 6.35 | 162K | +3.25% |
| 2026-05-13 | 6.17 | 6.20 | 6.07 | 6.15 | 117K | -0.65% |
| 2026-05-12 | 6.04 | 6.19 | 5.95 | 6.19 | 272K | +3.51% |
| 2026-05-11 | 5.79 | 5.98 | 5.79 | 5.98 | 127K | +2.75% |
| 2026-05-08 | 5.89 | 5.97 | 5.76 | 5.82 | 139K | -1.02% |
| 2026-05-07 | 5.86 | 5.96 | 5.70 | 5.88 | 227K | -1.18% |
| 2026-05-06 | 6.09 | 6.14 | 5.92 | 5.95 | 277K | -5.71% |
| 2026-05-05 | 6.30 | 6.37 | 6.10 | 6.31 | 91K | +0.16% |
| 2026-05-04 | 6.28 | 6.37 | 6.26 | 6.30 | 134K | -0.16% |
| 2026-05-01 | 6.27 | 6.38 | 6.14 | 6.31 | 151K | -0.79% |
| 2026-04-30 | 6.26 | 6.45 | 6.26 | 6.36 | 97K | +0.32% |
| 2026-04-29 | 6.24 | 6.34 | 6.17 | 6.34 | 223K | +1.60% |
| 2026-04-28 | 6.23 | 6.31 | 6.17 | 6.24 | 84K | +0.81% |
| 2026-04-27 | 6.16 | 6.25 | 6.07 | 6.19 | 100K | +2.15% |
| 2026-04-24 | 5.95 | 6.08 | 5.88 | 6.06 | 168K | +1.00% |
| 2026-04-23 | 5.97 | 6.11 | 5.83 | 6.00 | 164K | +1.52% |
| 2026-04-22 | 6.04 | 6.09 | 5.91 | 5.91 | 246K | -1.50% |
| 2026-04-21 | 5.96 | 6.00 | 5.89 | 6.00 | 133K | +0.50% |
| 2026-04-20 | 5.83 | 5.97 | 5.82 | 5.97 | 222K | +2.58% |
| 2026-04-17 | 5.86 | 5.86 | 5.45 | 5.82 | 348K | -2.84% |
| 2026-04-16 | 6.03 | 6.08 | 5.91 | 5.99 | 239K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPSN — Frequently Asked Questions
Quick answers to the most common questions about buying EPSN stock.
How has EPSN stock performed recently?
EPSN declined -30.6% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EPSN's all-time high price?
Epsilon Energy Ltd. reached $78315.52 on 2017-08-10. The 52-week high is $7.57. Current 1-year return of -30.6% places the stock further from historical peaks.
Where can I download EPSN historical price data?
This page provides EPSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.