Epsilon Energy Ltd. (EPSN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EPSN Historical Performance
Short-Term Returns
EPSN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Epsilon Energy Ltd. (EPSN) trades at $5.82, representing a -11.7% return over the past year. The stock has delivered a +72.1% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78,315.52 on August 10, 2017. From this peak, EPSN has corrected -100.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers REPX (+25.1% 1Y), CIVI (+0.0% 1Y), and GRNT (-2.2% 1Y), EPSN has underperformed the peer group average. Compare EPSN vs REPX →
EPSN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.89 | 5.97 | 5.76 | 5.82 | 139K | -1.02% |
| 2026-05-07 | 5.86 | 5.96 | 5.70 | 5.88 | 227K | -1.18% |
| 2026-05-06 | 6.09 | 6.14 | 5.92 | 5.95 | 277K | -5.71% |
| 2026-05-05 | 6.30 | 6.37 | 6.10 | 6.31 | 91K | +0.16% |
| 2026-05-04 | 6.28 | 6.37 | 6.26 | 6.30 | 134K | -0.16% |
| 2026-05-01 | 6.27 | 6.38 | 6.14 | 6.31 | 151K | -0.79% |
| 2026-04-30 | 6.26 | 6.45 | 6.26 | 6.36 | 97K | +0.32% |
| 2026-04-29 | 6.24 | 6.34 | 6.17 | 6.34 | 223K | +1.60% |
| 2026-04-28 | 6.23 | 6.31 | 6.17 | 6.24 | 84K | +0.81% |
| 2026-04-27 | 6.16 | 6.25 | 6.07 | 6.19 | 100K | +2.15% |
| 2026-04-24 | 5.95 | 6.08 | 5.88 | 6.06 | 168K | +1.00% |
| 2026-04-23 | 5.97 | 6.11 | 5.83 | 6.00 | 164K | +1.52% |
| 2026-04-22 | 6.04 | 6.09 | 5.91 | 5.91 | 246K | -1.50% |
| 2026-04-21 | 5.96 | 6.00 | 5.89 | 6.00 | 133K | +0.50% |
| 2026-04-20 | 5.83 | 5.97 | 5.82 | 5.97 | 222K | +2.58% |
| 2026-04-17 | 5.86 | 5.86 | 5.45 | 5.82 | 348K | -2.84% |
| 2026-04-16 | 6.03 | 6.08 | 5.91 | 5.99 | 239K | -0.17% |
| 2026-04-15 | 5.97 | 6.08 | 5.93 | 6.00 | 157K | -0.50% |
| 2026-04-14 | 6.06 | 6.06 | 5.91 | 6.03 | 196K | -0.82% |
| 2026-04-13 | 6.22 | 6.26 | 6.04 | 6.08 | 84K | -0.65% |
| 2026-04-10 | 6.21 | 6.25 | 6.10 | 6.12 | 205K | -1.13% |
| 2026-04-09 | 6.14 | 6.34 | 6.10 | 6.19 | 256K | +0.81% |
| 2026-04-08 | 6.00 | 6.17 | 5.91 | 6.14 | 300K | -5.10% |
| 2026-04-07 | 6.37 | 6.52 | 6.36 | 6.47 | 160K | +1.89% |
| 2026-04-06 | 6.42 | 6.51 | 6.30 | 6.35 | 182K | -0.16% |
| 2026-04-02 | 6.36 | 6.47 | 6.26 | 6.36 | 285K | +3.08% |
| 2026-04-01 | 6.20 | 6.35 | 6.02 | 6.17 | 432K | +0.16% |
| 2026-03-31 | 6.36 | 6.53 | 6.10 | 6.16 | 306K | -3.14% |
| 2026-03-30 | 6.30 | 6.38 | 6.14 | 6.36 | 258K | +1.76% |
| 2026-03-27 | 6.34 | 6.34 | 6.11 | 6.25 | 286K | +3.48% |
See EPSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPSN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EPSN vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonEPSN — Frequently Asked Questions
Quick answers to the most common questions about buying EPSN stock.
How has EPSN stock performed recently?
EPSN declined -11.7% over the past year, below its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EPSN's all-time high price?
Epsilon Energy Ltd. reached $78315.52 on 2017-08-10. The 52-week high is $8.50. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download EPSN historical price data?
This page provides EPSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.