Epsilon Energy Ltd. (EPSN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EPSN Stock Price Trajectory (2011–2026)
As of March 1, 2026, Epsilon Energy Ltd. (EPSN) trades at $5.12, representing a -22.4% return over the past year. The stock has delivered a +5.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $78,315.52 on August 10, 2017. From this peak, EPSN has corrected -100.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers INR (-7.7% 1Y), EQT (+27.5% 1Y), and EXE (+9.1% 1Y), EPSN has underperformed the peer group average. Compare EPSN vs INR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4.97 | 5.20 | 4.94 | 5.12 | 5 | +4.28% |
| 2026-02-26 | 4.84 | 4.96 | 4.83 | 4.91 | 4 | +0.82% |
| 2026-02-25 | 4.87 | 4.92 | 4.79 | 4.87 | 4 | -0.41% |
| 2026-02-24 | 4.90 | 4.98 | 4.85 | 4.89 | 4 | -0.41% |
| 2026-02-23 | 5.09 | 5.09 | 4.90 | 4.91 | 4 | -1.60% |
| 2026-02-20 | 5.05 | 5.06 | 4.96 | 4.99 | 4 | -2.16% |
| 2026-02-19 | 4.94 | 5.12 | 4.93 | 5.10 | 149K | +3.45% |
| 2026-02-18 | 4.80 | 4.94 | 4.76 | 4.93 | 139K | +1.86% |
| 2026-02-17 | 4.92 | 4.99 | 4.82 | 4.84 | 15K | -1.63% |
| 2026-02-13 | 4.74 | 5.00 | 4.71 | 4.92 | 160K | +3.58% |
| 2026-02-12 | 4.79 | 4.85 | 4.70 | 4.75 | 244K | -0.84% |
| 2026-02-11 | 4.77 | 4.88 | 4.74 | 4.79 | 155K | +1.05% |
| 2026-02-10 | 4.86 | 4.87 | 4.73 | 4.74 | 141K | -2.27% |
| 2026-02-09 | 4.85 | 4.88 | 4.74 | 4.85 | 87K | 0.00% |
| 2026-02-06 | 4.66 | 4.88 | 4.66 | 4.85 | 298K | +4.08% |
| 2026-02-05 | 4.73 | 4.73 | 4.61 | 4.66 | 149K | -2.71% |
| 2026-02-04 | 4.75 | 4.92 | 4.66 | 4.79 | 127K | +1.70% |
| 2026-02-03 | 4.77 | 4.88 | 4.61 | 4.71 | 169K | -1.46% |
| 2026-02-02 | 4.86 | 4.94 | 4.74 | 4.78 | 237K | -4.21% |
| 2026-01-30 | 4.99 | 5.05 | 4.86 | 4.99 | 170K | -0.60% |
| 2026-01-29 | 4.80 | 5.22 | 4.80 | 5.02 | 415K | +5.46% |
| 2026-01-28 | 4.75 | 4.80 | 4.64 | 4.76 | 129K | +0.42% |
| 2026-01-27 | 4.69 | 4.76 | 4.66 | 4.74 | 85K | +1.28% |
| 2026-01-26 | 4.67 | 4.72 | 4.52 | 4.68 | 117K | +0.86% |
| 2026-01-24 | 4.75 | 4.80 | 4.63 | 4.64 | 191K | 0.00% |
| 2026-01-23 | 4.75 | 4.80 | 4.63 | 4.64 | 193K | -1.69% |
| 2026-01-22 | 4.61 | 4.72 | 4.56 | 4.72 | 147K | +1.94% |
| 2026-01-21 | 4.54 | 4.67 | 4.47 | 4.63 | 142K | +3.58% |
| 2026-01-20 | 4.42 | 4.54 | 4.38 | 4.47 | 120K | +1.36% |
| 2026-01-16 | 4.51 | 4.59 | 4.41 | 4.41 | 119K | -2.00% |
See EPSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPSN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EPSN vs CRC
See how EPSN stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has EPSN stock performed recently?
EPSN declined -22.4% over the past year, below its 5-year annualized CAGR of +5.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EPSN's all-time high price?
Epsilon Energy Ltd. reached $78315.52 on 2017-08-10. The 52-week high is $8.50. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download EPSN historical price data?
This page provides EPSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.