Erasca, Inc. (ERAS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -12.8%
- 3M
- -29.6%
- YTD
- +273.0%
- 1Y
- +429.2%
- 3Y
- +80.2%
- 5Y
- -4.6%
Loading 10-year price history...
ERAS Historical Performance
ERAS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -10.6%
- 2022 annual price return
- -72.2%
- 2023 annual price return
- -50.0%
- 2024 annual price return
- +15.7%
- 2025 annual price return
- +37.8%
- 2026 annual price return
- +346.5%
ERAS Stock Price Trajectory (2021–2026)
As of October 17, 2026, Erasca, Inc. (ERAS) trades at $13.39, representing a +429.2% return over the past year. The stock has delivered a -21.1% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.47 on September 7, 2021. From this peak, ERAS has corrected -45.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RVMD (+258.2% 1Y), NUVL (+37.1% 1Y), and TNGX (+140.3% 1Y), ERAS has outperformed the peer group average. Compare ERAS vs RVMD →
ERAS Historical Price Data · from 2021
Rows 1–50 of 1,320| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.87 | 14.87 | 13.27 | 13.39 | 7.09M | -9.95% |
| 2026-10-15 | 14.71 | 15.26 | 14.36 | 14.87 | 8.48M | +1.16% |
| 2026-10-14 | 14.41 | 15.08 | 14.29 | 14.70 | 4.75M | -0.54% |
| 2026-10-13 | 15.25 | 15.58 | 14.50 | 14.78 | 5.31M | -4.40% |
| 2026-10-12 | 15.89 | 16.01 | 15.32 | 15.46 | 4.28M | -3.56% |
| 2026-10-09 | 15.42 | 16.20 | 15.22 | 16.03 | 7.77M | +3.69% |
| 2026-10-08 | 13.96 | 15.62 | 13.78 | 15.46 | 9.61M | +9.49% |
| 2026-10-07 | 14.09 | 14.57 | 13.93 | 14.12 | 3.85M | -1.26% |
| 2026-10-06 | 14.74 | 14.93 | 14.02 | 14.30 | 8.04M | -2.85% |
| 2026-10-05 | 14.74 | 15.03 | 13.80 | 14.72 | 5.49M | -0.14% |
| 2026-10-02 | 14.81 | 15.27 | 14.57 | 14.74 | 3.84M | +1.10% |
| 2026-10-01 | 14.66 | 15.01 | 14.33 | 14.58 | 3.69M | -0.55% |
| 2026-09-30 | 14.37 | 15.12 | 14.11 | 14.66 | 5.29M | +3.17% |
| 2026-09-29 | 14.10 | 14.43 | 13.82 | 14.21 | 3.20M | +0.57% |
| 2026-09-28 | 14.53 | 14.62 | 13.86 | 14.13 | 3.60M | -0.84% |
| 2026-09-25 | 14.62 | 14.89 | 14.23 | 14.25 | 3.22M | -1.86% |
| 2026-09-24 | 13.82 | 15.07 | 13.54 | 14.52 | 6.27M | +4.09% |
| 2026-09-23 | 15.55 | 15.55 | 13.94 | 13.95 | 4.42M | -10.29% |
| 2026-09-22 | 15.17 | 15.78 | 15.09 | 15.55 | 4.77M | +3.39% |
| 2026-09-21 | 14.96 | 15.29 | 14.60 | 15.04 | 4.15M | +1.83% |
| 2026-09-18 | 15.41 | 15.47 | 14.51 | 14.77 | 8.69M | -3.72% |
| 2026-09-17 | 15.83 | 16.32 | 14.92 | 15.34 | 7.55M | -0.13% |
| 2026-09-16 | 16.31 | 16.64 | 15.19 | 15.36 | 6.09M | -5.48% |
| 2026-09-15 | 16.14 | 16.29 | 15.54 | 16.25 | 4.69M | +0.56% |
| 2026-09-14 | 16.06 | 16.53 | 15.97 | 16.16 | 2.37M | +1.76% |
| 2026-09-11 | 16.05 | 16.54 | 15.87 | 15.88 | 2.88M | -0.94% |
| 2026-09-10 | 15.37 | 17.25 | 15.37 | 16.03 | 8.25M | +2.10% |
| 2026-09-09 | 16.06 | 16.70 | 15.67 | 15.70 | 4.04M | -3.56% |
| 2026-09-08 | 15.88 | 16.65 | 15.68 | 16.28 | 4.26M | +0.56% |
| 2026-09-04 | 16.04 | 16.40 | 15.77 | 16.19 | 2.06M | -0.43% |
| 2026-09-03 | 16.38 | 16.57 | 16.09 | 16.26 | 3.76M | -0.67% |
| 2026-09-02 | 16.97 | 17.45 | 15.78 | 16.37 | 5.12M | -2.33% |
| 2026-09-01 | 17.58 | 17.95 | 16.68 | 16.76 | 6.71M | -6.26% |
| 2026-08-31 | 17.87 | 18.03 | 17.14 | 17.88 | 4.77M | -0.83% |
| 2026-08-28 | 19.25 | 19.59 | 18.00 | 18.03 | 2.89M | -7.49% |
| 2026-08-27 | 19.30 | 20.40 | 19.14 | 19.49 | 4.12M | +1.78% |
| 2026-08-26 | 17.57 | 19.50 | 17.24 | 19.15 | 7.69M | +7.83% |
| 2026-08-25 | 17.80 | 18.50 | 17.70 | 17.76 | 2.66M | +0.91% |
| 2026-08-24 | 18.41 | 18.66 | 16.88 | 17.60 | 2.24M | -0.17% |
| 2026-08-21 | 17.28 | 17.84 | 17.21 | 17.63 | 2.45M | +3.22% |
| 2026-08-20 | 17.59 | 17.77 | 16.92 | 17.08 | 2.67M | -5.48% |
| 2026-08-19 | 18.77 | 18.77 | 17.70 | 18.07 | 3.31M | -0.17% |
| 2026-08-18 | 18.19 | 18.72 | 17.85 | 18.10 | 1.92M | -0.98% |
| 2026-08-17 | 18.38 | 18.72 | 18.01 | 18.28 | 2.22M | -0.54% |
| 2026-08-14 | 17.50 | 18.47 | 17.30 | 18.38 | 2.47M | +2.91% |
| 2026-08-13 | 18.96 | 18.96 | 17.78 | 17.86 | 2.60M | -3.88% |
| 2026-08-12 | 18.43 | 19.22 | 18.27 | 18.58 | 3.65M | +1.47% |
| 2026-08-11 | 18.03 | 18.57 | 17.48 | 18.31 | 3.43M | +1.05% |
| 2026-08-10 | 18.15 | 18.59 | 17.85 | 18.12 | 3.90M | -1.58% |
| 2026-08-07 | 18.61 | 18.80 | 17.83 | 18.41 | 2.10M | +0.77% |
ERAS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ERAS — Frequently Asked Questions
Quick answers to the most common questions about buying ERAS stock.
How has ERAS stock performed recently?
ERAS returned +429.2% over the past year, beating its 5-year annualized CAGR of -4.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ERAS's all-time high price?
Erasca, Inc. reached $24.47 on 2021-09-07. The 52-week high is $24.28. Current 1-year return of +429.2% places the stock closer to historical peaks.
Where can I download ERAS historical price data?
This page provides ERAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.