Erasca, Inc. (ERAS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ERAS Historical Performance
Short-Term Returns
ERAS Stock Price Trajectory (2021–2026)
As of May 8, 2026, Erasca, Inc. (ERAS) trades at $10.40, representing a +745.5% return over the past year. The stock has delivered a -40.3% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.47 on September 7, 2021. From this peak, ERAS has corrected -57.5%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+278.4% 1Y), NUVL (+53.5% 1Y), and TNGX (+1941.7% 1Y), ERAS has underperformed the peer group average. Compare ERAS vs RVMD →
ERAS Historical Price Data (2025–2026)
Showing 30 of 1,209 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.81 | 10.88 | 10.01 | 10.40 | 4.93M | -4.59% |
| 2026-05-06 | 10.18 | 10.93 | 9.84 | 10.90 | 6.02M | +9.11% |
| 2026-05-05 | 10.27 | 10.40 | 9.77 | 9.99 | 4.19M | -1.48% |
| 2026-05-04 | 10.00 | 10.40 | 9.81 | 10.14 | 5.48M | +1.10% |
| 2026-05-01 | 10.38 | 11.24 | 9.95 | 10.03 | 9.57M | -5.82% |
| 2026-04-30 | 9.14 | 10.70 | 8.90 | 10.65 | 11.68M | +16.90% |
| 2026-04-29 | 9.72 | 9.79 | 9.04 | 9.11 | 13.18M | -7.98% |
| 2026-04-28 | 10.51 | 10.59 | 8.70 | 9.90 | 50.95M | -48.30% |
| 2026-04-27 | 20.70 | 21.66 | 19.00 | 19.15 | 18.76M | -10.93% |
| 2026-04-24 | 22.49 | 22.84 | 20.73 | 21.50 | 5.70M | -4.32% |
| 2026-04-23 | 21.74 | 24.28 | 21.45 | 22.47 | 9.45M | +3.79% |
| 2026-04-22 | 22.61 | 23.63 | 21.54 | 21.65 | 11.13M | -3.39% |
| 2026-04-21 | 21.86 | 23.27 | 20.70 | 22.41 | 8.20M | +3.22% |
| 2026-04-20 | 19.02 | 21.85 | 18.82 | 21.71 | 7.25M | +14.20% |
| 2026-04-17 | 18.61 | 19.78 | 18.45 | 19.01 | 5.15M | +4.28% |
| 2026-04-16 | 18.13 | 18.50 | 17.63 | 18.23 | 2.69M | +0.16% |
| 2026-04-15 | 17.89 | 19.44 | 17.70 | 18.20 | 6.39M | +1.96% |
| 2026-04-14 | 16.45 | 18.09 | 16.16 | 17.85 | 5.27M | +9.44% |
| 2026-04-13 | 18.78 | 18.78 | 14.03 | 16.31 | 14.06M | -4.12% |
| 2026-04-10 | 17.44 | 17.50 | 16.59 | 17.01 | 2.74M | -2.02% |
| 2026-04-09 | 16.95 | 17.55 | 16.82 | 17.36 | 3.31M | +2.48% |
| 2026-04-08 | 17.33 | 17.63 | 16.81 | 16.94 | 3.73M | -0.70% |
| 2026-04-07 | 16.95 | 17.07 | 16.12 | 17.06 | 3.88M | -0.35% |
| 2026-04-06 | 18.08 | 18.20 | 17.09 | 17.12 | 4.56M | -3.87% |
| 2026-04-02 | 16.64 | 18.17 | 16.29 | 17.81 | 5.27M | +7.29% |
| 2026-04-01 | 16.38 | 16.81 | 16.11 | 16.60 | 4.96M | +2.60% |
| 2026-03-31 | 15.55 | 16.34 | 15.23 | 16.18 | 5.33M | +8.30% |
| 2026-03-30 | 15.08 | 15.31 | 14.54 | 14.94 | 5.12M | -0.20% |
| 2026-03-27 | 15.12 | 15.52 | 14.91 | 14.97 | 3.80M | -1.25% |
| 2026-03-26 | 15.89 | 16.39 | 14.98 | 15.16 | 4.14M | -5.19% |
See ERAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ERAS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ERAS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonERAS — Frequently Asked Questions
Quick answers to the most common questions about buying ERAS stock.
How has ERAS stock performed recently?
ERAS returned +745.5% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ERAS's all-time high price?
Erasca, Inc. reached $24.47 on 2021-09-07. The 52-week high is $24.28. Current 1-year return of +745.5% places the stock closer to historical peaks.
Where can I download ERAS historical price data?
This page provides ERAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.