Erasca, Inc. (ERAS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ERAS Stock Price Trajectory (2021–2026)
As of March 1, 2026, Erasca, Inc. (ERAS) trades at $13.66, representing a +897.1% return over the past year. The stock has delivered a -4.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $24.47 on September 7, 2021. From this peak, ERAS has corrected -44.2%, currently trading 274% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+150.4% 1Y), INCY (+37.8% 1Y), and GMAB (+29.8% 1Y), ERAS has outperformed the peer group average. Compare ERAS vs RVMD →
Historical Price Data
Showing 30 of 1,161 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.54 | 13.78 | 13.21 | 13.66 | 13 | +0.66% |
| 2026-02-26 | 13.46 | 13.60 | 12.84 | 13.57 | 13 | +0.82% |
| 2026-02-25 | 13.63 | 14.17 | 13.41 | 13.46 | 13 | -1.10% |
| 2026-02-24 | 13.04 | 13.81 | 12.93 | 13.61 | 13 | +4.53% |
| 2026-02-23 | 12.69 | 13.20 | 12.68 | 13.02 | 13 | +3.83% |
| 2026-02-20 | 12.38 | 12.77 | 12.16 | 12.54 | 12 | +1.21% |
| 2026-02-19 | 12.70 | 13.28 | 12.22 | 12.39 | 3.36M | -2.13% |
| 2026-02-18 | 12.38 | 12.87 | 12.31 | 12.66 | 2.81M | +6.00% |
| 2026-02-17 | 11.99 | 12.14 | 11.88 | 11.94 | 329K | -0.47% |
| 2026-02-13 | 12.37 | 12.69 | 11.89 | 12.00 | 3.19M | -2.52% |
| 2026-02-12 | 11.87 | 12.57 | 11.65 | 12.31 | 3.34M | +6.49% |
| 2026-02-11 | 11.98 | 12.20 | 11.40 | 11.56 | 4.74M | -3.26% |
| 2026-02-10 | 12.02 | 12.29 | 11.68 | 11.95 | 4.15M | -0.50% |
| 2026-02-09 | 12.22 | 12.48 | 11.77 | 12.01 | 2.71M | -2.28% |
| 2026-02-06 | 11.94 | 12.47 | 11.90 | 12.29 | 4.30M | +3.45% |
| 2026-02-05 | 11.18 | 12.24 | 11.16 | 11.88 | 6.01M | +5.69% |
| 2026-02-04 | 10.58 | 11.40 | 10.47 | 11.24 | 4.11M | +6.19% |
| 2026-02-03 | 10.93 | 11.00 | 10.28 | 10.59 | 5.67M | -0.24% |
| 2026-02-02 | 10.48 | 10.95 | 10.22 | 10.61 | 7.15M | +0.95% |
| 2026-01-30 | 10.35 | 10.60 | 10.15 | 10.51 | 4.56M | +1.94% |
| 2026-01-29 | 10.14 | 10.58 | 10.11 | 10.31 | 4.59M | +1.78% |
| 2026-01-28 | 10.69 | 10.71 | 9.88 | 10.13 | 3.00M | -3.52% |
| 2026-01-27 | 9.75 | 10.52 | 9.63 | 10.50 | 5.38M | +9.26% |
| 2026-01-26 | 9.24 | 9.74 | 9.05 | 9.61 | 10.01M | -3.51% |
| 2026-01-24 | 10.29 | 10.48 | 9.85 | 9.96 | 6.20M | 0.00% |
| 2026-01-23 | 10.29 | 10.48 | 9.84 | 9.96 | 6.77M | -3.21% |
| 2026-01-22 | 10.30 | 10.67 | 10.08 | 10.29 | 10.94M | +2.39% |
| 2026-01-21 | 9.20 | 10.30 | 8.77 | 10.05 | 9.08M | +2.45% |
| 2026-01-20 | 9.40 | 10.42 | 9.20 | 9.81 | 7.28M | +1.98% |
| 2026-01-16 | 9.52 | 9.87 | 9.09 | 9.62 | 11.68M | +0.63% |
See ERAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ERAS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ERAS vs AGIO
See how ERAS stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ERAS stock performed recently?
ERAS returned +897.1% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ERAS's all-time high price?
Erasca, Inc. reached $24.47 on 2021-09-07. The 52-week high is $14.17. Current 1-year return of +897.1% places the stock closer to historical peaks.
Where can I download ERAS historical price data?
This page provides ERAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.