Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +8.8%
- 3M
- +1.0%
- YTD
- +8.0%
- 1Y
- +5.3%
- 3Y
- +30.3%
- 5Y
- -1.5%
Loading 10-year price history...
ERIC Historical Performance
ERIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -87.7%
- 2003 annual price return
- +132.3%
- 2004 annual price return
- +73.5%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- +12.7%
- 2007 annual price return
- -43.6%
- 2008 annual price return
- -31.8%
- 2009 annual price return
- +13.5%
- 2010 annual price return
- +21.2%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- +18.1%
- 2014 annual price return
- +1.9%
- 2015 annual price return
- -20.2%
- 2016 annual price return
- -38.6%
- 2017 annual price return
- +15.6%
- 2018 annual price return
- +32.8%
- 2019 annual price return
- +1.7%
- 2020 annual price return
- +32.6%
- 2021 annual price return
- -9.7%
- 2022 annual price return
- -47.0%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- +30.0%
- 2025 annual price return
- +19.6%
- 2026 annual price return
- +0.6%
ERIC Stock Price Trajectory (1981–2026)
As of November 7, 2026, Telefonaktiebolaget LM Ericsson (publ) (ERIC) trades at $10.26, representing a +5.3% return over the past year. The stock has delivered a +5.1% total return over five years (-1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.56 on March 7, 2000. From this peak, ERIC has corrected -92.2%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NOK (+10.9% 1Y), CSCO (+32.1% 1Y), and HPE (+91.3% 1Y), ERIC has underperformed the peer group average. Compare ERIC vs NOK →
ERIC Historical Price Data · from 1981
Rows 1–50 of 11,393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.32 | 10.38 | 10.23 | 10.26 | 13.13M | -1.72% |
| 2026-11-05 | 10.54 | 10.63 | 10.37 | 10.44 | 16.09M | -5.61% |
| 2026-11-04 | 11.14 | 11.21 | 10.98 | 11.06 | 8.34M | +1.56% |
| 2026-11-03 | 11.04 | 11.07 | 10.88 | 10.89 | 9.02M | -1.71% |
| 2026-11-02 | 11.13 | 11.18 | 11.06 | 11.08 | 9.02M | -0.89% |
| 2026-10-30 | 11.17 | 11.21 | 11.06 | 11.18 | 14.24M | +0.36% |
| 2026-10-29 | 11.12 | 11.15 | 11.06 | 11.14 | 8.39M | +0.63% |
| 2026-10-28 | 11.05 | 11.09 | 10.97 | 11.07 | 9.26M | -0.09% |
| 2026-10-27 | 10.96 | 11.12 | 10.94 | 11.08 | 6.85M | +1.74% |
| 2026-10-26 | 10.74 | 10.96 | 10.72 | 10.89 | 12.08M | +2.16% |
| 2026-10-23 | 10.41 | 10.68 | 10.40 | 10.66 | 17.43M | +2.70% |
| 2026-10-22 | 10.25 | 10.42 | 10.22 | 10.38 | 12.57M | -0.48% |
| 2026-10-21 | 10.55 | 10.58 | 10.41 | 10.43 | 9.20M | -2.07% |
| 2026-10-20 | 10.38 | 10.66 | 10.37 | 10.65 | 11.78M | +3.00% |
| 2026-10-19 | 10.43 | 10.47 | 10.33 | 10.34 | 13.80M | -1.99% |
| 2026-10-16 | 10.57 | 10.76 | 10.51 | 10.55 | 15.88M | -1.49% |
| 2026-10-15 | 10.65 | 10.73 | 10.18 | 10.71 | 41.05M | +11.80% |
| 2026-10-14 | 9.63 | 9.71 | 9.47 | 9.58 | 18.87M | -1.34% |
| 2026-10-13 | 9.42 | 9.77 | 9.40 | 9.71 | 18.11M | +3.63% |
| 2026-10-12 | 9.49 | 9.52 | 9.34 | 9.37 | 7.60M | -1.99% |
| 2026-10-09 | 9.50 | 9.62 | 9.49 | 9.56 | 9.93M | +0.63% |
| 2026-10-08 | 9.44 | 9.53 | 9.38 | 9.50 | 9.40M | +0.42% |
| 2026-10-07 | 9.44 | 9.48 | 9.39 | 9.46 | 6.81M | +0.32% |
| 2026-10-06 | 9.32 | 9.44 | 9.32 | 9.43 | 6.41M | +2.28% |
| 2026-10-05 | 9.27 | 9.30 | 9.18 | 9.22 | 5.97M | -0.75% |
| 2026-10-02 | 9.37 | 9.41 | 9.27 | 9.29 | 6.17M | +0.76% |
| 2026-10-01 | 9.16 | 9.23 | 9.04 | 9.22 | 9.92M | +0.77% |
| 2026-09-30 | 9.26 | 9.28 | 9.15 | 9.15 | 7.47M | -1.82% |
| 2026-09-29 | 9.37 | 9.38 | 9.26 | 9.32 | 5.03M | -1.06% |
| 2026-09-28 | 9.57 | 9.57 | 9.36 | 9.42 | 10.72M | -1.15% |
| 2026-09-25 | 9.60 | 9.62 | 9.51 | 9.53 | 7.90M | +0.21% |
| 2026-09-24 | 9.53 | 9.61 | 9.45 | 9.51 | 6.29M | -2.26% |
| 2026-09-23 | 9.79 | 9.85 | 9.72 | 9.73 | 8.00M | -0.92% |
| 2026-09-22 | 9.71 | 9.89 | 9.65 | 9.82 | 8.52M | -4.20% |
| 2026-09-21 | 10.26 | 10.26 | 10.12 | 10.25 | 5.01M | +0.79% |
| 2026-09-18 | 10.27 | 10.29 | 10.06 | 10.17 | 9.84M | -1.17% |
| 2026-09-17 | 10.33 | 10.44 | 10.26 | 10.29 | 6.71M | +2.59% |
| 2026-09-16 | 10.13 | 10.18 | 9.95 | 10.03 | 6.50M | -0.10% |
| 2026-09-15 | 9.95 | 10.11 | 9.94 | 10.04 | 9.18M | -0.10% |
| 2026-09-14 | 10.10 | 10.14 | 10.01 | 10.05 | 6.95M | -2.52% |
| 2026-09-11 | 10.07 | 10.34 | 10.07 | 10.31 | 13.63M | +3.00% |
| 2026-09-10 | 9.93 | 10.06 | 9.90 | 10.01 | 5.54M | -0.50% |
| 2026-09-09 | 10.15 | 10.20 | 10.02 | 10.06 | 5.19M | -0.10% |
| 2026-09-08 | 10.09 | 10.15 | 10.04 | 10.07 | 5.67M | -0.30% |
| 2026-09-04 | 10.16 | 10.20 | 10.09 | 10.10 | 4.33M | -0.30% |
| 2026-09-03 | 10.12 | 10.17 | 10.05 | 10.13 | 5.56M | +0.90% |
| 2026-09-02 | 9.96 | 10.06 | 9.92 | 10.04 | 7.07M | -0.20% |
| 2026-09-01 | 10.10 | 10.13 | 10.00 | 10.06 | 16.61M | -0.30% |
| 2026-08-31 | 10.03 | 10.11 | 10.00 | 10.09 | 5.60M | +1.41% |
| 2026-08-28 | 10.09 | 10.10 | 9.90 | 9.95 | 6.09M | -1.29% |
ERIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ERIC — Frequently Asked Questions
Quick answers to the most common questions about buying ERIC stock.
How has ERIC stock performed recently?
ERIC returned +5.3% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ERIC's all-time high price?
Telefonaktiebolaget LM Ericsson (publ) reached $131.56 on 2000-03-07. The 52-week high is $13.77. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download ERIC historical price data?
This page provides ERIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.