Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -3.3%
- 3M
- -16.2%
- YTD
- +3.4%
- 1Y
- +21.4%
- 3Y
- +24.3%
- 5Y
- -2.4%
Loading 10-year price history...
ERIC Historical Performance
ERIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -87.7%
- 2003 annual price return
- +132.3%
- 2004 annual price return
- +73.5%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- +12.7%
- 2007 annual price return
- -43.6%
- 2008 annual price return
- -31.8%
- 2009 annual price return
- +13.5%
- 2010 annual price return
- +21.2%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- +18.1%
- 2014 annual price return
- +1.9%
- 2015 annual price return
- -20.2%
- 2016 annual price return
- -38.6%
- 2017 annual price return
- +15.6%
- 2018 annual price return
- +32.8%
- 2019 annual price return
- +1.7%
- 2020 annual price return
- +32.6%
- 2021 annual price return
- -9.7%
- 2022 annual price return
- -47.0%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- +30.0%
- 2025 annual price return
- +19.6%
- 2026 annual price return
- +3.3%
ERIC Stock Price Trajectory (1981–2026)
As of September 23, 2026, Telefonaktiebolaget LM Ericsson (publ) (ERIC) trades at $9.82, representing a +21.4% return over the past year. The stock has delivered a +0.6% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.56 on March 7, 2000. From this peak, ERIC has corrected -92.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NOK (+126.8% 1Y), CSCO (+57.1% 1Y), and HPE (+142.6% 1Y), ERIC has underperformed the peer group average. Compare ERIC vs NOK →
ERIC Historical Price Data · from 1981
Rows 1–50 of 11,360| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 9.70 | 9.88 | 9.65 | 9.82 | 8.52M | -4.20% |
| 2026-09-21 | 10.13 | 10.25 | 10.13 | 10.25 | 5.01M | +0.79% |
| 2026-09-18 | 10.27 | 10.28 | 10.05 | 10.17 | 9.77M | -1.17% |
| 2026-09-17 | 10.26 | 10.44 | 10.26 | 10.29 | 6.60M | +2.59% |
| 2026-09-16 | 10.12 | 10.17 | 9.94 | 10.03 | 6.49M | -0.10% |
| 2026-09-15 | 9.95 | 10.11 | 9.94 | 10.04 | 8.03M | -0.10% |
| 2026-09-14 | 10.09 | 10.14 | 10.02 | 10.05 | 6.92M | -2.52% |
| 2026-09-11 | 10.07 | 10.34 | 10.07 | 10.31 | 12.56M | +3.00% |
| 2026-09-10 | 9.91 | 10.06 | 9.90 | 10.01 | 5.54M | -0.50% |
| 2026-09-09 | 10.11 | 10.20 | 10.02 | 10.06 | 5.16M | -0.10% |
| 2026-09-08 | 10.08 | 10.15 | 10.04 | 10.07 | 5.57M | -0.30% |
| 2026-09-04 | 10.16 | 10.20 | 10.09 | 10.10 | 4.27M | -0.30% |
| 2026-09-03 | 10.10 | 10.17 | 10.04 | 10.13 | 5.54M | +0.90% |
| 2026-09-02 | 9.96 | 10.06 | 9.92 | 10.04 | 6.78M | -0.20% |
| 2026-09-01 | 10.06 | 10.13 | 10.01 | 10.06 | 9.14M | -0.30% |
| 2026-08-31 | 10.03 | 10.10 | 10.00 | 10.09 | 5.35M | +1.41% |
| 2026-08-28 | 10.07 | 10.09 | 9.90 | 9.95 | 5.89M | -1.29% |
| 2026-08-27 | 10.13 | 10.14 | 9.97 | 10.08 | 20.54M | +0.20% |
| 2026-08-26 | 10.25 | 10.25 | 9.96 | 10.06 | 19.80M | -3.08% |
| 2026-08-25 | 10.28 | 10.39 | 10.24 | 10.38 | 3.44M | +2.17% |
| 2026-08-24 | 10.18 | 10.23 | 10.13 | 10.16 | 4.93M | -0.59% |
| 2026-08-21 | 10.20 | 10.23 | 10.14 | 10.22 | 3.36M | +1.09% |
| 2026-08-20 | 10.13 | 10.19 | 10.10 | 10.11 | 5.12M | -0.39% |
| 2026-08-19 | 10.24 | 10.25 | 10.12 | 10.15 | 5.27M | +0.59% |
| 2026-08-18 | 10.14 | 10.23 | 10.08 | 10.09 | 4.07M | -0.79% |
| 2026-08-17 | 10.26 | 10.27 | 10.15 | 10.17 | 7.48M | -0.97% |
| 2026-08-14 | 10.18 | 10.31 | 10.14 | 10.27 | 11.41M | 0.00% |
| 2026-08-13 | 10.26 | 10.33 | 10.19 | 10.27 | 6.21M | +0.88% |
| 2026-08-12 | 10.34 | 10.36 | 10.16 | 10.18 | 7.42M | +1.09% |
| 2026-08-11 | 10.06 | 10.14 | 10.02 | 10.07 | 16.35M | +0.90% |
| 2026-08-10 | 10.11 | 10.11 | 9.97 | 9.98 | 11.64M | -1.67% |
| 2026-08-07 | 10.24 | 10.28 | 10.09 | 10.15 | 5.25M | -0.10% |
| 2026-08-06 | 10.08 | 10.23 | 10.03 | 10.16 | 10.55M | +0.99% |
| 2026-08-05 | 10.31 | 10.31 | 10.06 | 10.06 | 12.19M | -2.04% |
| 2026-08-04 | 10.23 | 10.34 | 10.20 | 10.27 | 10.16M | +1.88% |
| 2026-08-03 | 9.97 | 10.09 | 9.96 | 10.08 | 11.92M | +2.75% |
| 2026-07-31 | 9.82 | 9.87 | 9.72 | 9.81 | 12.84M | +0.41% |
| 2026-07-30 | 9.90 | 9.93 | 9.69 | 9.77 | 10.41M | -0.20% |
| 2026-07-29 | 9.90 | 10.00 | 9.77 | 9.79 | 15.93M | -1.81% |
| 2026-07-28 | 9.62 | 10.01 | 9.57 | 9.97 | 36.08M | +3.10% |
| 2026-07-27 | 9.61 | 9.70 | 9.53 | 9.67 | 12.99M | +3.53% |
| 2026-07-24 | 9.37 | 9.41 | 9.28 | 9.34 | 13.97M | +0.32% |
| 2026-07-23 | 9.36 | 9.44 | 9.28 | 9.31 | 9.36M | -1.90% |
| 2026-07-22 | 9.50 | 9.57 | 9.47 | 9.49 | 11.47M | -1.04% |
| 2026-07-21 | 9.59 | 9.65 | 9.53 | 9.59 | 12.74M | 0.00% |
| 2026-07-20 | 9.78 | 9.82 | 9.57 | 9.59 | 12.64M | -2.34% |
| 2026-07-17 | 9.82 | 9.95 | 9.78 | 9.82 | 17.53M | -0.71% |
| 2026-07-16 | 10.00 | 10.02 | 9.84 | 9.89 | 21.38M | -1.79% |
| 2026-07-15 | 10.33 | 10.33 | 9.97 | 10.07 | 21.58M | -0.69% |
| 2026-07-14 | 10.51 | 10.64 | 10.07 | 10.14 | 39.45M | -13.48% |
ERIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ERIC — Frequently Asked Questions
Quick answers to the most common questions about buying ERIC stock.
How has ERIC stock performed recently?
ERIC returned +21.4% over the past year, beating its 5-year annualized CAGR of -2.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ERIC's all-time high price?
Telefonaktiebolaget LM Ericsson (publ) reached $131.56 on 2000-03-07. The 52-week high is $13.77. Current 1-year return of +21.4% places the stock closer to historical peaks.
Where can I download ERIC historical price data?
This page provides ERIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.