ESGL Holdings Limited (ESGL) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
ESGL Historical Performance
Short-Term Returns
ESGL Stock Price Trajectory (2016–2026)
As of May 8, 2026, ESGL Holdings Limited (ESGL) trades at $3.29, representing a +50.5% return over the past year. The stock has delivered a -68.5% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.37 on January 17, 2020. From this peak, ESGL has corrected -90.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GREE (+29.0% 1Y), NRGV (+447.1% 1Y), and CWST (-28.9% 1Y), ESGL has underperformed the peer group average. Compare ESGL vs GREE →
ESGL Historical Price Data (2025–2026)
Showing 30 of 1,328 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 3.15 | 3.20 | 2.99 | 3.13 | 41K | -1.57% |
| 2026-04-02 | 3.15 | 3.20 | 3.10 | 3.18 | 111K | -0.31% |
| 2026-04-01 | 3.04 | 3.24 | 3.04 | 3.19 | 88K | +8.14% |
| 2026-03-31 | 2.98 | 2.99 | 2.95 | 2.95 | 3K | -1.99% |
| 2026-03-30 | 3.00 | 3.03 | 2.87 | 3.01 | 36K | -0.66% |
| 2026-03-27 | 3.02 | 3.07 | 2.90 | 3.03 | 32K | -1.62% |
| 2026-03-26 | 3.05 | 3.30 | 2.92 | 3.08 | 43K | +1.65% |
| 2026-03-25 | 3.05 | 3.20 | 2.95 | 3.03 | 26K | -0.33% |
| 2026-03-24 | 3.05 | 3.15 | 2.90 | 3.04 | 45K | -3.49% |
| 2026-03-23 | 3.15 | 3.15 | 3.05 | 3.15 | 12K | -0.94% |
| 2026-03-20 | 3.20 | 3.20 | 2.98 | 3.18 | 32K | -7.29% |
| 2026-03-19 | 2.95 | 3.47 | 2.95 | 3.43 | 35K | +11.00% |
| 2026-03-18 | 3.00 | 3.15 | 2.93 | 3.09 | 19K | -1.28% |
| 2026-03-17 | 3.10 | 3.15 | 2.90 | 3.13 | 31K | -0.95% |
| 2026-03-16 | 3.20 | 3.20 | 2.97 | 3.16 | 28K | -5.39% |
| 2026-03-13 | 3.25 | 3.40 | 3.02 | 3.34 | 49K | -7.48% |
| 2026-03-12 | 3.30 | 3.65 | 2.96 | 3.61 | 76K | -3.48% |
| 2026-03-11 | 3.33 | 3.82 | 3.16 | 3.74 | 66K | -2.86% |
| 2026-03-10 | 3.07 | 3.85 | 2.83 | 3.85 | 1.30M | +19.20% |
| 2026-03-09 | 3.24 | 3.29 | 3.19 | 3.23 | 8K | -0.31% |
| 2026-03-06 | 3.30 | 3.30 | 3.17 | 3.24 | 4K | -0.92% |
| 2026-03-05 | 3.29 | 3.35 | 3.27 | 3.27 | 6K | -0.91% |
| 2026-03-04 | 3.10 | 3.30 | 2.95 | 3.30 | 21K | +4.43% |
| 2026-03-03 | 3.23 | 3.29 | 2.92 | 3.16 | 17K | -3.36% |
| 2026-03-02 | 3.00 | 3.30 | 3.00 | 3.27 | 24K | +7.57% |
| 2026-02-27 | 3.05 | 3.05 | 2.99 | 3.04 | 8K | +1.00% |
| 2026-02-26 | 2.97 | 3.05 | 2.97 | 3.01 | 6K | -1.95% |
| 2026-02-25 | 3.06 | 3.07 | 2.90 | 3.07 | 7K | -0.32% |
| 2026-02-24 | 3.03 | 3.08 | 2.99 | 3.08 | 5K | -2.22% |
| 2026-02-23 | 2.95 | 3.15 | 2.95 | 3.15 | 7K | 0.00% |
See ESGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ESGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ESGL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonESGL — Frequently Asked Questions
Quick answers to the most common questions about buying ESGL stock.
How has ESGL stock performed recently?
ESGL returned +50.5% over the past year, beating its 5-year annualized CAGR of -20.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ESGL's all-time high price?
ESGL Holdings Limited reached $35.37 on 2020-01-17. The 52-week high is $4.32. Current 1-year return of +50.5% places the stock closer to historical peaks.
Where can I download ESGL historical price data?
This page provides ESGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.