Energy Services of America Corporation (ESOA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ESOA Historical Performance
Short-Term Returns
ESOA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Energy Services of America Corporation (ESOA) trades at $17.23, representing a +83.5% return over the past year. The stock has delivered a +758.8% total return over five years (+53.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.83 on December 16, 2024. From this peak, ESOA has corrected -13.1%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GLDD (+72.1% 1Y), MYRG (+175.2% 1Y), and PRIM (+61.9% 1Y), ESOA has underperformed the peer group average. Compare ESOA vs GLDD →
ESOA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.70 | 17.72 | 16.77 | 17.23 | 106K | -2.96% |
| 2026-05-06 | 17.72 | 17.97 | 17.18 | 17.75 | 87K | +0.71% |
| 2026-05-05 | 17.20 | 18.13 | 17.19 | 17.63 | 65K | +2.80% |
| 2026-05-04 | 16.84 | 17.21 | 16.78 | 17.15 | 92K | +1.84% |
| 2026-05-01 | 16.95 | 16.97 | 16.51 | 16.84 | 114K | -0.94% |
| 2026-04-30 | 16.24 | 17.25 | 16.24 | 17.00 | 200K | +4.68% |
| 2026-04-29 | 16.70 | 16.88 | 16.04 | 16.24 | 78K | -2.58% |
| 2026-04-28 | 15.88 | 17.13 | 15.56 | 16.67 | 159K | +3.86% |
| 2026-04-27 | 15.99 | 16.23 | 15.48 | 16.05 | 121K | +2.49% |
| 2026-04-24 | 15.86 | 15.95 | 15.64 | 15.66 | 54K | -0.45% |
| 2026-04-23 | 15.60 | 16.11 | 15.58 | 15.73 | 73K | +0.90% |
| 2026-04-22 | 14.91 | 15.72 | 14.64 | 15.59 | 79K | +5.62% |
| 2026-04-21 | 15.14 | 15.27 | 14.51 | 14.76 | 62K | -2.51% |
| 2026-04-20 | 15.33 | 15.38 | 14.79 | 15.14 | 112K | -1.88% |
| 2026-04-17 | 14.80 | 15.55 | 14.56 | 15.43 | 141K | +5.04% |
| 2026-04-16 | 15.09 | 15.17 | 14.61 | 14.69 | 79K | -3.10% |
| 2026-04-15 | 14.64 | 15.40 | 14.62 | 15.16 | 167K | +3.84% |
| 2026-04-14 | 14.64 | 15.23 | 14.32 | 14.60 | 163K | +1.11% |
| 2026-04-13 | 14.03 | 14.55 | 14.03 | 14.44 | 72K | +1.62% |
| 2026-04-10 | 13.99 | 14.26 | 13.98 | 14.21 | 33K | +1.00% |
| 2026-04-09 | 13.99 | 14.23 | 13.70 | 14.07 | 117K | +1.22% |
| 2026-04-08 | 13.47 | 13.93 | 13.47 | 13.90 | 70K | +5.46% |
| 2026-04-07 | 13.15 | 13.24 | 12.90 | 13.18 | 51K | +0.53% |
| 2026-04-06 | 13.02 | 13.23 | 12.84 | 13.11 | 116K | +0.61% |
| 2026-04-02 | 13.00 | 13.40 | 12.77 | 13.03 | 77K | -0.69% |
| 2026-04-01 | 13.16 | 13.41 | 13.00 | 13.12 | 106K | -0.08% |
| 2026-03-31 | 13.33 | 13.51 | 13.07 | 13.13 | 107K | -0.45% |
| 2026-03-30 | 13.66 | 13.77 | 13.15 | 13.19 | 81K | -3.51% |
| 2026-03-27 | 13.71 | 13.93 | 13.61 | 13.67 | 114K | -1.16% |
| 2026-03-26 | 14.09 | 14.45 | 13.82 | 13.83 | 154K | -3.02% |
See ESOA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ESOA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ESOA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonESOA — Frequently Asked Questions
Quick answers to the most common questions about buying ESOA stock.
How has ESOA stock performed recently?
ESOA returned +83.5% over the past year, beating its 5-year annualized CAGR of +53.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESOA's all-time high price?
Energy Services of America Corporation reached $19.83 on 2024-12-16. The 52-week high is $18.13. Current 1-year return of +83.5% places the stock closer to historical peaks.
Where can I download ESOA historical price data?
This page provides ESOA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.