Energy Services of America Corporation (ESOA) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -13.5%
- 3M
- -42.3%
- YTD
- +15.8%
- 1Y
- -7.4%
- 3Y
- +25.5%
- 5Y
- +37.7%
Loading 10-year price history...
ESOA Historical Performance
ESOA Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +1.5%
- 2007 annual price return
- +7.6%
- 2008 annual price return
- -23.5%
- 2009 annual price return
- -30.7%
- 2010 annual price return
- +51.0%
- 2011 annual price return
- -40.9%
- 2012 annual price return
- -82.2%
- 2013 annual price return
- +125.8%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- -7.4%
- 2016 annual price return
- +5.4%
- 2017 annual price return
- -38.4%
- 2018 annual price return
- +38.8%
- 2019 annual price return
- -34.7%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- +223.5%
- 2022 annual price return
- -19.2%
- 2023 annual price return
- +128.2%
- 2024 annual price return
- +122.6%
- 2025 annual price return
- -35.8%
- 2026 annual price return
- +28.6%
ESOA Stock Price Trajectory (2006–2026)
As of October 22, 2026, Energy Services of America Corporation (ESOA) trades at $9.37, representing a -7.4% return over the past year. The stock has delivered a +415.3% total return over five years (+37.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.94 on May 13, 2026. From this peak, ESOA has corrected -53.0%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GLDD (+50.8% 1Y), MYRG (+31.6% 1Y), and PRIM (-47.0% 1Y), ESOA has underperformed the peer group average. Compare ESOA vs GLDD →
ESOA Historical Price Data · from 2006
Rows 1–50 of 5,044| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.37 | 9.48 | 9.26 | 9.37 | 50K | +0.21% |
| 2026-10-20 | 9.48 | 9.56 | 9.22 | 9.35 | 91K | -1.06% |
| 2026-10-19 | 9.30 | 9.58 | 9.20 | 9.45 | 120K | +2.61% |
| 2026-10-16 | 9.30 | 9.40 | 9.11 | 9.21 | 138K | -0.86% |
| 2026-10-15 | 9.57 | 9.57 | 9.21 | 9.29 | 100K | -2.21% |
| 2026-10-14 | 10.07 | 10.07 | 9.40 | 9.50 | 164K | -6.77% |
| 2026-10-13 | 10.29 | 10.29 | 9.84 | 10.19 | 101K | -0.88% |
| 2026-10-12 | 10.38 | 10.39 | 10.16 | 10.28 | 62K | -1.15% |
| 2026-10-09 | 10.45 | 10.55 | 10.33 | 10.40 | 42K | -0.57% |
| 2026-10-08 | 10.52 | 10.58 | 10.29 | 10.46 | 68K | +0.19% |
| 2026-10-07 | 11.16 | 11.17 | 10.24 | 10.44 | 160K | -7.69% |
| 2026-10-06 | 11.06 | 11.33 | 11.06 | 11.31 | 171K | +2.82% |
| 2026-10-05 | 11.00 | 11.08 | 10.86 | 11.00 | 69K | -0.09% |
| 2026-10-02 | 11.13 | 11.21 | 10.90 | 11.01 | 97K | +0.46% |
| 2026-10-01 | 11.12 | 11.12 | 10.86 | 10.96 | 103K | -1.70% |
| 2026-09-30 | 10.98 | 11.23 | 10.91 | 11.15 | 71K | +1.00% |
| 2026-09-29 | 11.06 | 11.18 | 10.86 | 11.04 | 69K | -0.81% |
| 2026-09-28 | 11.11 | 11.30 | 11.03 | 11.13 | 113K | +0.09% |
| 2026-09-25 | 11.09 | 11.42 | 11.03 | 11.12 | 161K | +0.27% |
| 2026-09-24 | 10.95 | 11.31 | 10.95 | 11.09 | 111K | +2.69% |
| 2026-09-23 | 10.78 | 10.85 | 10.65 | 10.80 | 68K | -0.28% |
| 2026-09-22 | 10.92 | 10.99 | 10.78 | 10.83 | 88K | 0.00% |
| 2026-09-21 | 10.85 | 10.95 | 10.65 | 10.83 | 107K | +0.56% |
| 2026-09-18 | 10.88 | 10.98 | 10.70 | 10.77 | 215K | -1.01% |
| 2026-09-17 | 11.17 | 11.29 | 10.85 | 10.88 | 94K | -1.89% |
| 2026-09-16 | 11.23 | 11.28 | 10.97 | 11.09 | 139K | -0.45% |
| 2026-09-15 | 11.17 | 11.41 | 11.10 | 11.14 | 94K | -0.54% |
| 2026-09-14 | 11.25 | 11.28 | 11.07 | 11.20 | 117K | -1.58% |
| 2026-09-11 | 11.54 | 11.56 | 11.35 | 11.38 | 95K | -0.09% |
| 2026-09-10 | 11.62 | 11.83 | 11.36 | 11.39 | 78K | -2.82% |
| 2026-09-09 | 12.00 | 12.00 | 11.57 | 11.72 | 152K | -2.09% |
| 2026-09-08 | 11.84 | 12.15 | 11.84 | 11.97 | 99K | +1.53% |
| 2026-09-04 | 11.29 | 11.85 | 11.22 | 11.79 | 100K | +4.43% |
| 2026-09-03 | 11.72 | 11.72 | 11.26 | 11.29 | 90K | -2.92% |
| 2026-09-02 | 11.28 | 11.77 | 11.23 | 11.63 | 176K | +3.29% |
| 2026-09-01 | 11.66 | 11.66 | 11.17 | 11.26 | 106K | -3.35% |
| 2026-08-31 | 11.60 | 11.75 | 11.53 | 11.65 | 160K | +1.30% |
| 2026-08-28 | 11.56 | 11.72 | 11.36 | 11.50 | 231K | -1.54% |
| 2026-08-27 | 11.53 | 11.74 | 11.43 | 11.68 | 132K | +1.65% |
| 2026-08-26 | 11.50 | 11.75 | 11.44 | 11.49 | 76K | -0.26% |
| 2026-08-25 | 11.70 | 11.73 | 11.46 | 11.52 | 111K | -0.09% |
| 2026-08-24 | 11.81 | 11.81 | 11.46 | 11.53 | 188K | -2.37% |
| 2026-08-21 | 11.94 | 12.13 | 11.65 | 11.81 | 182K | +0.25% |
| 2026-08-20 | 12.00 | 12.05 | 11.66 | 11.78 | 210K | -1.26% |
| 2026-08-19 | 12.72 | 12.75 | 11.89 | 11.93 | 168K | -5.02% |
| 2026-08-18 | 12.94 | 12.94 | 12.23 | 12.56 | 195K | -3.68% |
| 2026-08-17 | 12.63 | 13.17 | 12.63 | 13.04 | 130K | +1.64% |
| 2026-08-14 | 12.63 | 12.96 | 12.54 | 12.83 | 162K | +2.80% |
| 2026-08-13 | 12.96 | 13.13 | 12.45 | 12.48 | 174K | -2.73% |
| 2026-08-12 | 13.25 | 13.30 | 12.33 | 12.83 | 596K | -3.02% |
ESOA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESOA — Frequently Asked Questions
Quick answers to the most common questions about buying ESOA stock.
How has ESOA stock performed recently?
ESOA declined -7.4% over the past year, below its 5-year annualized CAGR of +37.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ESOA's all-time high price?
Energy Services of America Corporation reached $19.94 on 2026-05-13. The 52-week high is $19.94. Current 1-year return of -7.4% places the stock further from historical peaks.
Where can I download ESOA historical price data?
This page provides ESOA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.