Eton Pharmaceuticals, Inc. (ETON) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -8.5%
- 3M
- +65.7%
- YTD
- +254.7%
- 1Y
- +186.4%
- 3Y
- +130.7%
- 5Y
- +63.0%
Loading 10-year price history...
ETON Historical Performance
ETON Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -2.1%
- 2019 annual price return
- +18.0%
- 2020 annual price return
- +8.8%
- 2021 annual price return
- -47.1%
- 2022 annual price return
- -39.9%
- 2023 annual price return
- +51.6%
- 2024 annual price return
- +190.2%
- 2025 annual price return
- +18.2%
- 2026 annual price return
- +185.5%
ETON Stock Price Trajectory (2018–2026)
As of September 26, 2026, Eton Pharmaceuticals, Inc. (ETON) trades at $57.68, representing a +186.4% return over the past year. The stock has delivered a +1049.0% total return over five years (+63.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.37 on August 24, 2026. From this peak, ETON has corrected -13.1%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRAX (+470.1% 1Y), AVDL (+41.2% 1Y), and TLRY (-65.3% 1Y), ETON has underperformed the peer group average. Compare ETON vs PRAX →
ETON Historical Price Data · from 2018
Rows 1–50 of 1,976| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 60.42 | 60.60 | 57.23 | 57.68 | 503K | -3.04% |
| 2026-09-24 | 56.19 | 59.62 | 55.34 | 59.49 | 720K | +6.98% |
| 2026-09-23 | 56.96 | 56.96 | 54.24 | 55.61 | 434K | -2.59% |
| 2026-09-22 | 55.31 | 57.50 | 55.01 | 57.09 | 465K | +3.22% |
| 2026-09-21 | 55.90 | 56.67 | 55.22 | 55.31 | 319K | -0.34% |
| 2026-09-18 | 57.51 | 57.51 | 55.41 | 55.50 | 830K | -2.75% |
| 2026-09-17 | 57.00 | 57.79 | 55.90 | 57.07 | 314K | +1.28% |
| 2026-09-16 | 55.28 | 56.84 | 54.75 | 56.35 | 336K | +2.59% |
| 2026-09-15 | 57.30 | 57.44 | 54.13 | 54.93 | 415K | -4.67% |
| 2026-09-14 | 58.29 | 58.92 | 57.34 | 57.62 | 341K | +0.95% |
| 2026-09-11 | 58.99 | 59.95 | 56.45 | 57.08 | 323K | -1.38% |
| 2026-09-10 | 58.78 | 59.55 | 57.61 | 57.88 | 282K | -1.61% |
| 2026-09-09 | 58.94 | 60.43 | 58.66 | 58.83 | 374K | -0.87% |
| 2026-09-08 | 57.37 | 59.98 | 56.62 | 59.34 | 387K | +1.53% |
| 2026-09-04 | 59.54 | 59.95 | 56.93 | 58.45 | 489K | -2.42% |
| 2026-09-03 | 61.96 | 62.39 | 59.66 | 59.90 | 462K | -3.32% |
| 2026-09-02 | 61.15 | 62.91 | 59.59 | 61.96 | 510K | +2.53% |
| 2026-09-01 | 60.95 | 61.72 | 59.96 | 60.43 | 489K | -0.02% |
| 2026-08-31 | 58.60 | 60.55 | 58.24 | 60.44 | 765K | +1.10% |
| 2026-08-28 | 62.03 | 62.12 | 58.33 | 59.78 | 589K | -4.61% |
| 2026-08-27 | 62.47 | 63.26 | 61.88 | 62.67 | 343K | +0.08% |
| 2026-08-26 | 63.60 | 63.60 | 61.03 | 62.62 | 359K | -0.68% |
| 2026-08-25 | 64.55 | 65.50 | 62.04 | 63.05 | 537K | -2.14% |
| 2026-08-24 | 63.90 | 66.37 | 62.90 | 64.43 | 802K | +1.51% |
| 2026-08-21 | 59.76 | 64.00 | 59.76 | 63.47 | 641K | +5.94% |
| 2026-08-20 | 60.99 | 62.58 | 59.59 | 59.91 | 587K | -2.55% |
| 2026-08-19 | 63.55 | 63.83 | 60.06 | 61.48 | 609K | -3.07% |
| 2026-08-18 | 61.10 | 63.56 | 60.00 | 63.43 | 872K | +2.75% |
| 2026-08-17 | 59.15 | 62.87 | 56.65 | 61.73 | 1.28M | +4.88% |
| 2026-08-14 | 54.93 | 59.79 | 53.01 | 58.86 | 2.32M | +44.26% |
| 2026-08-13 | 42.11 | 43.19 | 40.66 | 40.80 | 697K | -1.88% |
| 2026-08-12 | 41.99 | 43.18 | 41.18 | 41.58 | 463K | -1.12% |
| 2026-08-11 | 43.60 | 43.60 | 40.61 | 42.05 | 585K | -3.71% |
| 2026-08-10 | 44.50 | 45.35 | 43.12 | 43.67 | 370K | -2.09% |
| 2026-08-07 | 46.09 | 46.60 | 44.55 | 44.60 | 278K | -3.42% |
| 2026-08-06 | 47.36 | 47.36 | 44.40 | 46.18 | 532K | +0.46% |
| 2026-08-05 | 47.97 | 48.39 | 45.45 | 45.97 | 389K | +0.31% |
| 2026-08-04 | 45.09 | 46.11 | 44.99 | 45.83 | 342K | +1.53% |
| 2026-08-03 | 46.52 | 46.55 | 43.49 | 45.14 | 471K | -2.76% |
| 2026-07-31 | 49.09 | 49.09 | 46.01 | 46.42 | 485K | -5.32% |
| 2026-07-30 | 47.08 | 49.21 | 46.75 | 49.03 | 604K | +1.87% |
| 2026-07-29 | 46.57 | 50.18 | 46.55 | 48.13 | 699K | +3.15% |
| 2026-07-28 | 43.58 | 47.16 | 42.92 | 46.66 | 891K | +10.28% |
| 2026-07-27 | 42.73 | 43.84 | 42.06 | 42.31 | 365K | -0.66% |
| 2026-07-24 | 44.14 | 44.55 | 42.39 | 42.59 | 386K | -3.51% |
| 2026-07-23 | 43.29 | 44.91 | 42.90 | 44.14 | 571K | +1.28% |
| 2026-07-22 | 43.32 | 43.93 | 42.70 | 43.58 | 584K | +0.88% |
| 2026-07-21 | 41.33 | 43.76 | 40.86 | 43.20 | 653K | +5.19% |
| 2026-07-20 | 42.49 | 42.52 | 40.24 | 41.07 | 740K | -2.95% |
| 2026-07-17 | 37.22 | 42.65 | 37.00 | 42.32 | 1.28M | +13.79% |
ETON Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ETON — Frequently Asked Questions
Quick answers to the most common questions about buying ETON stock.
How has ETON stock performed recently?
ETON returned +186.4% over the past year, beating its 5-year annualized CAGR of +63.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ETON's all-time high price?
Eton Pharmaceuticals, Inc. reached $66.37 on 2026-08-24. The 52-week high is $66.37. Current 1-year return of +186.4% places the stock closer to historical peaks.
Where can I download ETON historical price data?
This page provides ETON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.