Eton Pharmaceuticals, Inc. (ETON) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
ETON Historical Performance
Short-Term Returns
ETON Stock Price Trajectory (2018–2026)
As of May 8, 2026, Eton Pharmaceuticals, Inc. (ETON) trades at $31.02, representing a +80.0% return over the past year. The stock has delivered a +292.2% total return over five years (+31.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.30 on May 5, 2026. From this peak, ETON has corrected -4.0%, currently trading 67% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRAX (+775.0% 1Y), AVDL (+128.5% 1Y), and TLRY (+1209.3% 1Y), ETON has underperformed the peer group average. Compare ETON vs PRAX →
ETON Historical Price Data (2025–2026)
Showing 30 of 1,880 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.99 | 31.37 | 29.76 | 31.02 | 599K | +2.89% |
| 2026-05-06 | 30.80 | 31.48 | 30.10 | 30.15 | 471K | -0.76% |
| 2026-05-05 | 30.25 | 32.30 | 30.10 | 30.38 | 148K | +0.73% |
| 2026-05-04 | 29.02 | 31.12 | 28.93 | 30.16 | 638K | +4.36% |
| 2026-05-01 | 24.62 | 29.77 | 24.61 | 28.90 | 960K | +19.82% |
| 2026-04-30 | 23.81 | 24.28 | 23.33 | 24.12 | 166K | +2.29% |
| 2026-04-29 | 23.97 | 24.08 | 23.46 | 23.58 | 180K | -2.40% |
| 2026-04-28 | 23.77 | 24.17 | 23.60 | 24.16 | 225K | +3.03% |
| 2026-04-27 | 23.00 | 23.93 | 22.73 | 23.45 | 246K | +1.87% |
| 2026-04-24 | 22.90 | 23.12 | 22.54 | 23.02 | 229K | +0.22% |
| 2026-04-23 | 23.68 | 23.69 | 22.93 | 22.97 | 229K | -2.71% |
| 2026-04-22 | 23.57 | 24.00 | 23.40 | 23.61 | 210K | +0.30% |
| 2026-04-21 | 25.11 | 25.11 | 23.33 | 23.54 | 395K | -6.88% |
| 2026-04-20 | 24.86 | 25.71 | 24.60 | 25.28 | 289K | +0.96% |
| 2026-04-17 | 24.81 | 25.07 | 24.33 | 25.04 | 275K | +2.50% |
| 2026-04-16 | 26.00 | 26.23 | 24.18 | 24.43 | 734K | -9.42% |
| 2026-04-15 | 27.15 | 27.29 | 26.80 | 26.97 | 348K | -0.55% |
| 2026-04-14 | 26.30 | 27.14 | 26.05 | 27.12 | 261K | +4.11% |
| 2026-04-13 | 26.12 | 26.58 | 25.34 | 26.05 | 601K | -1.18% |
| 2026-04-10 | 27.09 | 27.11 | 26.07 | 26.36 | 394K | -2.73% |
| 2026-04-09 | 26.37 | 27.19 | 26.25 | 27.10 | 326K | +2.67% |
| 2026-04-08 | 25.31 | 26.81 | 24.89 | 26.39 | 449K | +5.33% |
| 2026-04-07 | 24.98 | 25.24 | 24.66 | 25.06 | 328K | +0.24% |
| 2026-04-06 | 24.82 | 25.55 | 24.74 | 25.00 | 321K | +0.04% |
| 2026-04-02 | 24.61 | 25.56 | 24.12 | 24.99 | 376K | -1.46% |
| 2026-04-01 | 25.06 | 25.99 | 24.53 | 25.36 | 717K | +2.76% |
| 2026-03-31 | 23.24 | 24.85 | 23.23 | 24.68 | 712K | +9.30% |
| 2026-03-30 | 23.41 | 23.68 | 22.38 | 22.58 | 365K | -2.84% |
| 2026-03-27 | 23.41 | 24.00 | 23.01 | 23.24 | 311K | -0.90% |
| 2026-03-26 | 23.68 | 24.39 | 23.00 | 23.45 | 350K | -1.64% |
See ETON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ETON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ETON vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonETON — Frequently Asked Questions
Quick answers to the most common questions about buying ETON stock.
How has ETON stock performed recently?
ETON returned +80.0% over the past year, beating its 5-year annualized CAGR of +31.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ETON's all-time high price?
Eton Pharmaceuticals, Inc. reached $32.30 on 2026-05-05. The 52-week high is $32.30. Current 1-year return of +80.0% places the stock closer to historical peaks.
Where can I download ETON historical price data?
This page provides ETON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.