Elite Express Holding Inc. (ETS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +30.4%
- 3M
- +3.3%
- YTD
- +38.3%
- 1Y
- -79.9%
- 3Y
- -41.5%
- 5Y
- -27.5%
Loading 10-year price history...
ETS Historical Performance
ETS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -85.9%
- 2026 annual price return
- -9.1%
ETS Stock Price Trajectory (2025–2026)
As of June 28, 2026, Elite Express Holding Inc. (ETS) trades at $0.70, representing a -79.9% return over the past year. The stock has delivered a -79.5% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.23 on August 21, 2025. From this peak, ETS has corrected -83.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HTLD (+78.1% 1Y), MRTN (+35.6% 1Y), and ARCB (+96.1% 1Y), ETS has underperformed the peer group average. Compare ETS vs HTLD →
ETS Historical Price Data · from 2025
Rows 1–50 of 214| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.78 | 0.78 | 0.69 | 0.70 | 0 | -2.06% |
| 2026-06-25 | 0.76 | 0.79 | 0.72 | 0.72 | 103K | +0.15% |
| 2026-06-24 | 0.67 | 0.78 | 0.67 | 0.72 | 330K | +5.12% |
| 2026-06-23 | 0.71 | 0.76 | 0.66 | 0.68 | 275K | -4.45% |
| 2026-06-22 | 0.57 | 0.77 | 0.53 | 0.71 | 1.39M | +26.94% |
| 2026-06-18 | 0.57 | 0.62 | 0.55 | 0.56 | 31K | +1.74% |
| 2026-06-17 | 0.66 | 0.66 | 0.55 | 0.55 | 48K | -13.75% |
| 2026-06-16 | 0.63 | 0.65 | 0.59 | 0.64 | 37K | -3.02% |
| 2026-06-15 | 0.65 | 0.69 | 0.63 | 0.66 | 36K | -0.15% |
| 2026-06-12 | 0.67 | 0.67 | 0.60 | 0.66 | 51K | +4.92% |
| 2026-06-11 | 0.62 | 0.67 | 0.62 | 0.63 | 80K | +1.60% |
| 2026-06-10 | 0.57 | 0.67 | 0.57 | 0.62 | 342K | +9.48% |
| 2026-06-09 | 0.52 | 0.59 | 0.52 | 0.57 | 72K | +3.55% |
| 2026-06-08 | 0.51 | 0.61 | 0.51 | 0.55 | 71K | +3.01% |
| 2026-06-05 | 0.47 | 0.57 | 0.47 | 0.53 | 35K | +0.19% |
| 2026-06-04 | 0.53 | 0.58 | 0.53 | 0.53 | 91K | -2.21% |
| 2026-06-03 | 0.56 | 0.59 | 0.53 | 0.54 | 92K | +0.37% |
| 2026-06-02 | 0.57 | 0.58 | 0.53 | 0.54 | 50K | +1.12% |
| 2026-06-01 | 0.53 | 0.57 | 0.53 | 0.53 | 43K | -2.94% |
| 2026-05-29 | 0.54 | 0.61 | 0.54 | 0.55 | 52K | +3.42% |
| 2026-05-28 | 0.53 | 0.56 | 0.53 | 0.53 | 19K | -3.13% |
| 2026-05-27 | 0.53 | 0.58 | 0.53 | 0.55 | 74K | +1.93% |
| 2026-05-26 | 0.53 | 0.55 | 0.53 | 0.54 | 28K | -1.34% |
| 2026-05-22 | 0.59 | 0.59 | 0.53 | 0.55 | 0 | -0.87% |
| 2026-05-21 | 0.55 | 0.55 | 0.53 | 0.55 | 20K | +3.94% |
| 2026-05-20 | 0.47 | 0.62 | 0.45 | 0.53 | 599K | +4.95% |
| 2026-05-19 | 0.52 | 0.53 | 0.51 | 0.51 | 8K | 0.00% |
| 2026-05-18 | 0.50 | 0.53 | 0.50 | 0.51 | 25K | -1.23% |
| 2026-05-15 | 0.55 | 0.55 | 0.51 | 0.51 | 45K | -3.53% |
| 2026-05-14 | 0.55 | 0.55 | 0.53 | 0.53 | 62K | -4.33% |
| 2026-05-13 | 0.55 | 0.57 | 0.54 | 0.55 | 31K | -0.05% |
| 2026-05-12 | 0.55 | 0.58 | 0.55 | 0.55 | 61K | -1.72% |
| 2026-05-11 | 0.57 | 0.63 | 0.55 | 0.56 | 60K | +2.36% |
| 2026-05-08 | 0.58 | 0.60 | 0.54 | 0.55 | 35K | +1.44% |
| 2026-05-07 | 0.56 | 0.58 | 0.54 | 0.54 | 84K | -5.69% |
| 2026-05-06 | 0.60 | 0.62 | 0.56 | 0.58 | 43K | -1.12% |
| 2026-05-05 | 0.60 | 0.60 | 0.56 | 0.58 | 40K | -0.72% |
| 2026-05-04 | 0.57 | 0.61 | 0.57 | 0.59 | 22K | +3.35% |
| 2026-05-01 | 0.59 | 0.65 | 0.57 | 0.57 | 31K | -0.40% |
| 2026-04-30 | 0.58 | 0.62 | 0.57 | 0.57 | 31K | -11.01% |
| 2026-04-29 | 0.63 | 0.68 | 0.57 | 0.64 | 87K | +4.98% |
| 2026-04-28 | 0.57 | 0.71 | 0.49 | 0.61 | 219K | +2.02% |
| 2026-04-27 | 0.60 | 0.60 | 0.57 | 0.60 | 19K | +4.36% |
| 2026-04-24 | 0.64 | 0.64 | 0.56 | 0.57 | 7K | -3.86% |
| 2026-04-23 | 0.58 | 0.63 | 0.55 | 0.60 | 46K | +4.10% |
| 2026-04-22 | 0.60 | 0.60 | 0.57 | 0.57 | 558 | 0.00% |
| 2026-04-21 | 0.60 | 0.60 | 0.57 | 0.57 | 7K | -3.55% |
| 2026-04-20 | 0.61 | 0.61 | 0.56 | 0.59 | 8K | -3.32% |
| 2026-04-17 | 0.60 | 0.64 | 0.59 | 0.61 | 15K | -0.37% |
| 2026-04-16 | 0.59 | 0.62 | 0.59 | 0.62 | 19K | -2.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ETS — Frequently Asked Questions
Quick answers to the most common questions about buying ETS stock.
How has ETS stock performed recently?
ETS declined -79.9% over the past year, below its 5-year annualized CAGR of -27.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ETS's all-time high price?
Elite Express Holding Inc. reached $4.23 on 2025-08-21. The 52-week high is $4.23. Current 1-year return of -79.9% places the stock further from historical peaks.
Where can I download ETS historical price data?
This page provides ETS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.