Eureka Acquisition Corp Unit (EURKU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +7.3%
- 3M
- +7.3%
- YTD
- +7.3%
- 1Y
- +8.1%
- 3Y
- +5.2%
- 5Y
- +3.1%
Loading 10-year price history...
EURKU Historical Performance
EURKU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.4%
- 2025 annual price return
- +5.8%
- 2026 annual price return
- +6.4%
EURKU Stock Price Trajectory (2024–2026)
As of June 28, 2026, Eureka Acquisition Corp Unit (EURKU) trades at $11.69, representing a +8.1% return over the past year. The stock has delivered a +16.3% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.80 on June 5, 2026. From this peak, EURKU has corrected -15.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-40.8% 1Y), ACIC (+5.6% 1Y), and GS (+48.4% 1Y), EURKU has underperformed the peer group average. Compare EURKU vs PSFE →
EURKU Historical Price Data · from 2024
Rows 1–50 of 420| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 11.64 | 11.69 | 11.64 | 11.69 | 1 | +0.34% |
| 2026-06-22 | 11.65 | 11.65 | 11.65 | 11.65 | 40 | +0.52% |
| 2026-06-17 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0.00% |
| 2026-06-16 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0.00% |
| 2026-06-15 | 11.59 | 11.59 | 11.59 | 11.59 | 112 | +0.09% |
| 2026-06-12 | 11.69 | 11.69 | 11.58 | 11.58 | 1 | +0.70% |
| 2026-06-10 | 11.50 | 11.50 | 11.50 | 11.50 | 1K | 0.00% |
| 2026-06-09 | 11.50 | 11.50 | 11.50 | 11.50 | 227 | 0.00% |
| 2026-06-08 | 12.00 | 12.00 | 11.50 | 11.50 | 5K | -10.78% |
| 2026-06-05 | 12.10 | 13.80 | 12.10 | 12.89 | 2K | +10.64% |
| 2026-06-04 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 0.00% |
| 2026-06-02 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 0.00% |
| 2026-06-01 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 0.00% |
| 2026-05-29 | 11.65 | 11.71 | 11.65 | 11.65 | 1 | +0.42% |
| 2026-05-28 | 11.64 | 11.64 | 11.60 | 11.60 | 1 | +6.53% |
| 2026-05-26 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | -6.12% |
| 2026-05-22 | 11.60 | 11.60 | 11.60 | 11.60 | 5 | +0.09% |
| 2026-05-21 | 11.59 | 11.59 | 11.59 | 11.59 | 4 | 0.00% |
| 2026-05-20 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +6.43% |
| 2026-05-18 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-15 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-13 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-11 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-08 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-07 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-05 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-04 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-04-30 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-04-29 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-04-28 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-04-24 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-04-23 | 11.59 | 11.59 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-04-20 | 11.59 | 11.59 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-04-17 | 11.59 | 11.59 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-04-16 | 11.59 | 11.59 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-04-15 | 11.59 | 11.59 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-04-13 | 11.59 | 11.59 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-04-10 | 11.59 | 11.59 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-04-09 | 11.59 | 11.59 | 10.89 | 10.89 | 1 | -6.04% |
| 2026-04-08 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | +6.43% |
| 2026-04-06 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-04-02 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-04-01 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-03-31 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-03-30 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-03-27 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-03-26 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-03-25 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-03-24 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 0.00% |
| 2026-03-23 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EURKU — Frequently Asked Questions
Quick answers to the most common questions about buying EURKU stock.
How has EURKU stock performed recently?
EURKU returned +8.1% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EURKU's all-time high price?
Eureka Acquisition Corp Unit reached $13.80 on 2026-06-05. The 52-week high is $13.80. Current 1-year return of +8.1% places the stock closer to historical peaks.
Where can I download EURKU historical price data?
This page provides EURKU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.