Evaxion Biotech A/S (EVAX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.2%
- 3M
- -6.2%
- YTD
- -32.1%
- 1Y
- -32.5%
- 3Y
- -57.9%
- 5Y
- -62.6%
Loading 10-year price history...
EVAX Historical Performance
EVAX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -55.3%
- 2022 annual price return
- -61.2%
- 2023 annual price return
- -60.6%
- 2024 annual price return
- -88.4%
- 2025 annual price return
- +3.2%
- 2026 annual price return
- -40.1%
EVAX Stock Price Trajectory (2021–2026)
As of October 3, 2026, Evaxion Biotech A/S (EVAX) trades at $3.20, representing a -32.5% return over the past year. The stock has delivered a -99.3% total return over five years (-62.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $517.00 on February 8, 2021. From this peak, EVAX has corrected -99.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NEON (-75.1% 1Y), IMVT (+101.0% 1Y), and NKTR (-28.0% 1Y), EVAX has underperformed the peer group average. Compare EVAX vs NEON →
EVAX Historical Price Data · from 2021
Rows 1–50 of 1,421| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.27 | 3.27 | 3.20 | 3.20 | 34K | +0.63% |
| 2026-10-01 | 3.21 | 3.23 | 3.13 | 3.18 | 38K | -3.05% |
| 2026-09-30 | 3.35 | 3.35 | 3.24 | 3.28 | 18K | +0.31% |
| 2026-09-29 | 3.20 | 3.31 | 3.20 | 3.27 | 38K | +0.93% |
| 2026-09-28 | 3.31 | 3.31 | 3.20 | 3.24 | 56K | -2.99% |
| 2026-09-25 | 3.30 | 3.35 | 3.24 | 3.34 | 45K | +2.45% |
| 2026-09-24 | 3.30 | 3.30 | 3.25 | 3.26 | 37K | -0.61% |
| 2026-09-23 | 3.28 | 3.35 | 3.24 | 3.28 | 35K | +0.31% |
| 2026-09-22 | 3.18 | 3.31 | 3.18 | 3.27 | 32K | +1.87% |
| 2026-09-21 | 3.23 | 3.25 | 3.17 | 3.21 | 37K | -1.83% |
| 2026-09-18 | 3.22 | 3.31 | 3.19 | 3.27 | 43K | +1.55% |
| 2026-09-17 | 3.12 | 3.24 | 3.05 | 3.22 | 53K | +6.27% |
| 2026-09-16 | 3.10 | 3.24 | 3.03 | 3.03 | 74K | -0.33% |
| 2026-09-15 | 3.12 | 3.15 | 3.00 | 3.04 | 11K | -0.98% |
| 2026-09-14 | 3.17 | 3.17 | 3.07 | 3.07 | 22K | -1.92% |
| 2026-09-11 | 3.17 | 3.20 | 3.10 | 3.13 | 30K | +0.97% |
| 2026-09-10 | 3.27 | 3.27 | 3.10 | 3.10 | 87K | -5.78% |
| 2026-09-09 | 3.24 | 3.30 | 3.21 | 3.29 | 61K | +3.79% |
| 2026-09-08 | 3.25 | 3.31 | 3.17 | 3.17 | 64K | +1.60% |
| 2026-09-04 | 3.12 | 3.16 | 3.06 | 3.12 | 38K | +1.30% |
| 2026-09-03 | 3.10 | 3.15 | 3.08 | 3.08 | 40K | +0.33% |
| 2026-09-02 | 2.99 | 3.19 | 2.99 | 3.07 | 59K | +3.02% |
| 2026-09-01 | 2.97 | 3.01 | 2.94 | 2.98 | 62K | -0.67% |
| 2026-08-31 | 3.07 | 3.07 | 2.91 | 3.00 | 102K | -0.33% |
| 2026-08-28 | 3.04 | 3.16 | 3.01 | 3.01 | 122K | -4.44% |
| 2026-08-27 | 3.29 | 3.30 | 3.15 | 3.15 | 72K | -2.78% |
| 2026-08-26 | 3.30 | 3.40 | 3.18 | 3.24 | 112K | -3.28% |
| 2026-08-25 | 3.41 | 3.55 | 3.34 | 3.35 | 153K | -1.47% |
| 2026-08-24 | 3.33 | 3.46 | 3.17 | 3.40 | 184K | +2.72% |
| 2026-08-21 | 3.37 | 3.45 | 3.12 | 3.31 | 541K | +0.91% |
| 2026-08-20 | 3.40 | 3.64 | 2.95 | 3.28 | 3.60M | +4.13% |
| 2026-08-19 | 3.03 | 3.37 | 2.83 | 3.15 | 6.36M | 0.00% |
| 2026-08-18 | 3.09 | 3.18 | 3.00 | 3.15 | 11K | +0.64% |
| 2026-08-17 | 3.35 | 3.40 | 3.06 | 3.13 | 18K | -6.29% |
| 2026-08-14 | 3.29 | 3.34 | 3.16 | 3.34 | 20K | +4.05% |
| 2026-08-13 | 3.10 | 3.38 | 3.10 | 3.21 | 13K | +4.56% |
| 2026-08-12 | 3.01 | 3.16 | 2.97 | 3.07 | 22K | +0.33% |
| 2026-08-11 | 3.07 | 3.15 | 2.97 | 3.06 | 17K | +0.33% |
| 2026-08-10 | 3.10 | 3.32 | 3.03 | 3.05 | 35K | -1.61% |
| 2026-08-07 | 3.10 | 3.10 | 2.97 | 3.10 | 8K | +3.33% |
| 2026-08-06 | 2.99 | 3.05 | 2.94 | 3.00 | 7K | +0.67% |
| 2026-08-05 | 2.90 | 3.04 | 2.90 | 2.98 | 10K | +1.02% |
| 2026-08-04 | 2.80 | 3.00 | 2.80 | 2.95 | 11K | +5.73% |
| 2026-08-03 | 2.80 | 2.84 | 2.77 | 2.79 | 8K | -1.06% |
| 2026-07-31 | 2.80 | 2.88 | 2.80 | 2.82 | 16K | -0.35% |
| 2026-07-30 | 2.80 | 2.86 | 2.80 | 2.83 | 8K | -0.35% |
| 2026-07-29 | 2.81 | 2.89 | 2.80 | 2.84 | 13K | +1.43% |
| 2026-07-28 | 2.90 | 2.98 | 2.80 | 2.80 | 21K | -3.11% |
| 2026-07-27 | 2.99 | 3.06 | 2.85 | 2.89 | 12K | -2.36% |
| 2026-07-24 | 3.09 | 3.09 | 2.93 | 2.96 | 3K | -2.95% |
EVAX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVAX — Frequently Asked Questions
Quick answers to the most common questions about buying EVAX stock.
How has EVAX stock performed recently?
EVAX declined -32.5% over the past year, below its 5-year annualized CAGR of -62.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVAX's all-time high price?
Evaxion Biotech A/S reached $517.00 on 2021-02-08. The 52-week high is $12.15. Current 1-year return of -32.5% places the stock further from historical peaks.
Where can I download EVAX historical price data?
This page provides EVAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.