Evaxion Biotech A/S (EVAX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EVAX Historical Performance
Short-Term Returns
EVAX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Evaxion Biotech A/S (EVAX) trades at $4.07, representing a +175.0% return over the past year. The stock has delivered a -98.8% total return over five years (-58.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $517.00 on February 8, 2021. From this peak, EVAX has corrected -99.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NEON (-83.7% 1Y), IMVT (+96.1% 1Y), and NKTR (+818.2% 1Y), EVAX has underperformed the peer group average. Compare EVAX vs NEON →
EVAX Historical Price Data (2025–2026)
Showing 30 of 1,320 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.34 | 4.39 | 3.93 | 4.07 | 38K | -7.71% |
| 2026-05-06 | 4.45 | 4.48 | 4.36 | 4.41 | 9K | +0.23% |
| 2026-05-05 | 4.61 | 4.68 | 4.40 | 4.40 | 19K | -3.72% |
| 2026-05-04 | 4.52 | 4.74 | 4.43 | 4.57 | 29K | +1.67% |
| 2026-05-01 | 4.41 | 4.60 | 4.31 | 4.50 | 30K | +1.93% |
| 2026-04-30 | 4.24 | 4.45 | 4.20 | 4.41 | 16K | +6.27% |
| 2026-04-29 | 4.35 | 4.37 | 4.15 | 4.15 | 7K | -3.94% |
| 2026-04-28 | 4.14 | 4.36 | 4.14 | 4.32 | 33K | +3.35% |
| 2026-04-27 | 4.26 | 4.37 | 4.06 | 4.18 | 37K | +3.72% |
| 2026-04-24 | 4.27 | 4.27 | 3.93 | 4.03 | 31K | -5.18% |
| 2026-04-23 | 4.41 | 4.41 | 4.16 | 4.25 | 40K | -0.47% |
| 2026-04-22 | 4.53 | 4.53 | 4.27 | 4.27 | 31K | -5.11% |
| 2026-04-21 | 4.50 | 4.55 | 4.28 | 4.50 | 29K | -1.96% |
| 2026-04-20 | 4.52 | 4.60 | 4.30 | 4.59 | 60K | +3.15% |
| 2026-04-17 | 4.29 | 4.71 | 4.04 | 4.45 | 113K | +7.49% |
| 2026-04-16 | 3.99 | 4.25 | 3.96 | 4.14 | 34K | 0.00% |
| 2026-04-15 | 4.08 | 4.14 | 3.97 | 4.14 | 22K | 0.00% |
| 2026-04-14 | 4.02 | 4.17 | 4.01 | 4.14 | 14K | 0.00% |
| 2026-04-13 | 4.06 | 4.14 | 4.04 | 4.14 | 11K | +2.48% |
| 2026-04-10 | 4.09 | 4.22 | 3.88 | 4.04 | 76K | -1.70% |
| 2026-04-09 | 4.13 | 4.50 | 4.00 | 4.11 | 24K | +1.23% |
| 2026-04-08 | 4.00 | 4.07 | 3.84 | 4.06 | 15K | +6.84% |
| 2026-04-07 | 3.55 | 3.81 | 3.33 | 3.80 | 14K | +2.01% |
| 2026-04-06 | 3.76 | 3.86 | 3.69 | 3.73 | 15K | -1.46% |
| 2026-04-02 | 3.71 | 3.87 | 3.61 | 3.78 | 3K | -4.06% |
| 2026-04-01 | 3.71 | 3.94 | 3.61 | 3.94 | 21K | +5.91% |
| 2026-03-31 | 3.61 | 3.73 | 3.51 | 3.72 | 21K | -1.33% |
| 2026-03-30 | 3.49 | 3.86 | 3.36 | 3.77 | 38K | +7.10% |
| 2026-03-27 | 3.58 | 3.58 | 3.31 | 3.52 | 30K | -1.95% |
| 2026-03-26 | 3.76 | 3.76 | 3.58 | 3.59 | 18K | -2.97% |
See EVAX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVAX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVAX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEVAX — Frequently Asked Questions
Quick answers to the most common questions about buying EVAX stock.
How has EVAX stock performed recently?
EVAX returned +175.0% over the past year, beating its 5-year annualized CAGR of -58.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EVAX's all-time high price?
Evaxion Biotech A/S reached $517.00 on 2021-02-08. The 52-week high is $12.15. Current 1-year return of +175.0% places the stock closer to historical peaks.
Where can I download EVAX historical price data?
This page provides EVAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.