EverCommerce Inc. (EVCM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -11.6%
- 3M
- -20.8%
- YTD
- -19.4%
- 1Y
- -10.7%
- 3Y
- -6.2%
- 5Y
- -12.0%
Loading 10-year price history...
EVCM Historical Performance
EVCM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -10.5%
- 2022 annual price return
- -51.8%
- 2023 annual price return
- +46.9%
- 2024 annual price return
- +3.9%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- -0.6%
EVCM Stock Price Trajectory (2021–2026)
As of June 29, 2026, EverCommerce Inc. (EVCM) trades at $9.31, representing a -10.7% return over the past year. The stock has delivered a -50.0% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.41 on August 26, 2021. From this peak, EVCM has corrected -60.2%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MNDY (-76.1% 1Y), PCOR (-38.3% 1Y), and TOST (-36.3% 1Y), EVCM has outperformed the peer group average. Compare EVCM vs MNDY →
EVCM Historical Price Data · from 2021
Rows 1–50 of 1,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 8.63 | 9.54 | 8.63 | 9.31 | 0 | +6.52% |
| 2026-06-25 | 8.80 | 8.93 | 8.60 | 8.74 | 140K | -0.68% |
| 2026-06-24 | 8.86 | 9.05 | 8.74 | 8.80 | 193K | -0.23% |
| 2026-06-23 | 8.74 | 9.06 | 8.69 | 8.82 | 100K | +1.26% |
| 2026-06-22 | 8.92 | 9.13 | 8.61 | 8.71 | 204K | -2.68% |
| 2026-06-18 | 8.81 | 9.03 | 8.56 | 8.95 | 127K | +2.40% |
| 2026-06-17 | 9.00 | 9.00 | 8.64 | 8.74 | 118K | -3.00% |
| 2026-06-16 | 9.04 | 9.29 | 8.76 | 9.01 | 139K | -1.42% |
| 2026-06-15 | 9.25 | 9.50 | 8.71 | 9.14 | 60K | +0.11% |
| 2026-06-12 | 9.31 | 9.60 | 9.02 | 9.13 | 145K | -2.87% |
| 2026-06-11 | 9.13 | 9.52 | 9.07 | 9.40 | 126K | +2.40% |
| 2026-06-10 | 9.02 | 9.32 | 8.95 | 9.18 | 110K | +2.00% |
| 2026-06-09 | 9.04 | 9.40 | 8.79 | 9.00 | 182K | -0.66% |
| 2026-06-08 | 9.21 | 9.44 | 9.00 | 9.06 | 170K | -1.52% |
| 2026-06-05 | 9.60 | 9.75 | 9.15 | 9.20 | 165K | -3.26% |
| 2026-06-04 | 9.59 | 9.81 | 9.45 | 9.51 | 93K | +0.85% |
| 2026-06-03 | 10.26 | 10.26 | 9.32 | 9.43 | 187K | -7.82% |
| 2026-06-02 | 10.49 | 11.11 | 10.23 | 10.23 | 146K | -9.07% |
| 2026-06-01 | 11.55 | 11.57 | 11.00 | 11.25 | 222K | 0.00% |
| 2026-05-29 | 11.03 | 11.54 | 11.03 | 11.25 | 139K | +1.44% |
| 2026-05-28 | 10.66 | 11.15 | 10.63 | 11.09 | 119K | +4.82% |
| 2026-05-27 | 10.46 | 10.71 | 10.40 | 10.58 | 64K | +0.47% |
| 2026-05-26 | 10.19 | 10.89 | 10.19 | 10.53 | 125K | -1.50% |
| 2026-05-22 | 10.45 | 10.85 | 10.45 | 10.69 | 75K | +2.30% |
| 2026-05-21 | 10.26 | 10.72 | 10.02 | 10.45 | 75K | +0.97% |
| 2026-05-20 | 9.87 | 10.46 | 9.87 | 10.35 | 98K | +2.48% |
| 2026-05-19 | 10.13 | 10.51 | 10.02 | 10.10 | 86K | 0.00% |
| 2026-05-18 | 9.60 | 10.10 | 9.50 | 10.10 | 111K | +6.43% |
| 2026-05-15 | 9.75 | 9.98 | 9.49 | 9.49 | 124K | -0.42% |
| 2026-05-14 | 9.55 | 10.03 | 9.52 | 9.53 | 117K | -1.75% |
| 2026-05-13 | 10.14 | 10.43 | 9.34 | 9.70 | 128K | -4.06% |
| 2026-05-12 | 11.00 | 11.00 | 10.09 | 10.11 | 119K | -8.09% |
| 2026-05-11 | 11.98 | 12.33 | 10.98 | 11.00 | 141K | -8.10% |
| 2026-05-08 | 10.56 | 11.97 | 10.24 | 11.97 | 98K | +1.53% |
| 2026-05-07 | 11.56 | 11.87 | 11.24 | 11.79 | 82K | +6.89% |
| 2026-05-06 | 11.02 | 11.10 | 10.53 | 11.03 | 117K | +0.09% |
| 2026-05-05 | 11.64 | 11.68 | 10.95 | 11.02 | 134K | -5.33% |
| 2026-05-04 | 12.17 | 12.31 | 11.49 | 11.64 | 107K | -3.88% |
| 2026-05-01 | 11.70 | 12.30 | 11.55 | 12.11 | 187K | +4.85% |
| 2026-04-30 | 11.23 | 11.65 | 11.22 | 11.55 | 79K | -0.43% |
| 2026-04-29 | 11.85 | 12.23 | 11.27 | 11.60 | 83K | -3.25% |
| 2026-04-28 | 11.72 | 12.06 | 11.57 | 11.99 | 65K | +2.57% |
| 2026-04-27 | 11.77 | 11.95 | 11.60 | 11.69 | 45K | -0.51% |
| 2026-04-24 | 11.28 | 11.84 | 11.28 | 11.75 | 82K | +3.43% |
| 2026-04-23 | 11.86 | 11.90 | 11.16 | 11.36 | 111K | -5.33% |
| 2026-04-22 | 12.04 | 12.49 | 11.92 | 12.00 | 65K | -0.08% |
| 2026-04-21 | 12.43 | 12.43 | 11.95 | 12.01 | 97K | -2.60% |
| 2026-04-20 | 12.11 | 12.38 | 12.10 | 12.33 | 73K | +0.98% |
| 2026-04-17 | 12.08 | 12.25 | 11.96 | 12.21 | 68K | +1.92% |
| 2026-04-16 | 12.04 | 12.18 | 11.72 | 11.98 | 139K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVCM — Frequently Asked Questions
Quick answers to the most common questions about buying EVCM stock.
How has EVCM stock performed recently?
EVCM declined -10.7% over the past year, below its 5-year annualized CAGR of -12.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVCM's all-time high price?
EverCommerce Inc. reached $23.41 on 2021-08-26. The 52-week high is $13.55. Current 1-year return of -10.7% places the stock further from historical peaks.
Where can I download EVCM historical price data?
This page provides EVCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.