EverCommerce Inc. (EVCM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +12.7%
- 3M
- -10.4%
- YTD
- -22.6%
- 1Y
- -18.0%
- 3Y
- -3.7%
- 5Y
- -11.7%
Loading 10-year price history...
EVCM Historical Performance
EVCM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -10.5%
- 2022 annual price return
- -51.8%
- 2023 annual price return
- +46.9%
- 2024 annual price return
- +3.9%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- +6.8%
EVCM Stock Price Trajectory (2021–2026)
As of October 3, 2026, EverCommerce Inc. (EVCM) trades at $8.94, representing a -18.0% return over the past year. The stock has delivered a -46.3% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.41 on August 26, 2021. From this peak, EVCM has corrected -61.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MNDY (-56.8% 1Y), PCOR (-29.0% 1Y), and TOST (-17.5% 1Y), EVCM has underperformed the peer group average. Compare EVCM vs MNDY →
EVCM Historical Price Data · from 2021
Rows 1–50 of 1,320| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.88 | 9.88 | 8.92 | 8.94 | 144K | -9.61% |
| 2026-10-01 | 8.89 | 10.01 | 8.75 | 9.89 | 277K | +14.20% |
| 2026-09-30 | 8.15 | 8.66 | 8.13 | 8.66 | 168K | +8.11% |
| 2026-09-29 | 7.97 | 8.19 | 7.83 | 8.01 | 107K | +0.50% |
| 2026-09-28 | 8.08 | 8.11 | 7.46 | 7.97 | 130K | -1.36% |
| 2026-09-25 | 8.42 | 8.49 | 8.02 | 8.08 | 118K | -2.88% |
| 2026-09-24 | 8.29 | 8.41 | 8.17 | 8.32 | 153K | 0.00% |
| 2026-09-23 | 8.07 | 8.47 | 7.99 | 8.32 | 162K | +3.23% |
| 2026-09-22 | 8.06 | 8.13 | 7.64 | 8.06 | 175K | -2.30% |
| 2026-09-21 | 7.87 | 8.38 | 7.87 | 8.25 | 186K | +6.18% |
| 2026-09-18 | 7.71 | 7.99 | 7.48 | 7.77 | 288K | +1.17% |
| 2026-09-17 | 7.71 | 7.78 | 7.55 | 7.68 | 177K | -3.40% |
| 2026-09-16 | 7.95 | 8.02 | 7.80 | 7.95 | 161K | +0.89% |
| 2026-09-15 | 7.45 | 8.01 | 7.41 | 7.88 | 198K | +4.23% |
| 2026-09-14 | 6.56 | 7.63 | 6.56 | 7.56 | 414K | +19.81% |
| 2026-09-11 | 6.53 | 6.53 | 6.21 | 6.31 | 181K | -3.37% |
| 2026-09-10 | 6.87 | 6.92 | 6.46 | 6.53 | 135K | -3.40% |
| 2026-09-09 | 7.15 | 7.17 | 6.63 | 6.76 | 181K | -5.85% |
| 2026-09-08 | 7.91 | 7.91 | 6.93 | 7.18 | 253K | -9.34% |
| 2026-09-04 | 7.93 | 8.04 | 7.76 | 7.92 | 162K | -0.13% |
| 2026-09-03 | 8.02 | 8.16 | 7.87 | 7.93 | 106K | 0.00% |
| 2026-09-02 | 8.08 | 8.10 | 7.78 | 7.93 | 182K | -1.73% |
| 2026-09-01 | 8.91 | 8.91 | 7.93 | 8.07 | 221K | -9.02% |
| 2026-08-31 | 9.23 | 9.23 | 8.82 | 8.87 | 124K | -3.59% |
| 2026-08-28 | 9.30 | 9.39 | 9.13 | 9.20 | 111K | -1.50% |
| 2026-08-27 | 9.10 | 9.36 | 9.00 | 9.34 | 87K | +3.55% |
| 2026-08-26 | 9.13 | 9.30 | 8.73 | 9.02 | 121K | +0.67% |
| 2026-08-25 | 9.63 | 9.63 | 8.86 | 8.96 | 191K | -6.18% |
| 2026-08-24 | 9.60 | 9.71 | 9.44 | 9.55 | 82K | -0.93% |
| 2026-08-21 | 9.79 | 9.79 | 9.39 | 9.64 | 80K | -0.41% |
| 2026-08-20 | 10.00 | 10.02 | 9.61 | 9.68 | 116K | -4.25% |
| 2026-08-19 | 10.08 | 10.38 | 10.00 | 10.11 | 152K | +1.30% |
| 2026-08-18 | 10.15 | 10.23 | 9.85 | 9.98 | 113K | -1.77% |
| 2026-08-17 | 10.09 | 10.28 | 10.04 | 10.16 | 186K | -0.29% |
| 2026-08-14 | 10.11 | 10.23 | 9.91 | 10.19 | 143K | +0.79% |
| 2026-08-13 | 10.00 | 10.17 | 9.81 | 10.11 | 121K | +1.40% |
| 2026-08-12 | 10.03 | 10.14 | 9.64 | 9.97 | 151K | +0.50% |
| 2026-08-11 | 10.07 | 10.21 | 9.66 | 9.92 | 188K | -3.03% |
| 2026-08-10 | 10.75 | 11.13 | 10.11 | 10.23 | 288K | -6.32% |
| 2026-08-07 | 10.75 | 11.05 | 10.21 | 10.92 | 128K | +2.92% |
| 2026-08-06 | 10.69 | 11.40 | 9.99 | 10.61 | 182K | -10.46% |
| 2026-08-05 | 11.93 | 12.11 | 11.68 | 11.85 | 106K | -1.00% |
| 2026-08-04 | 12.00 | 12.15 | 11.53 | 11.97 | 161K | -0.08% |
| 2026-08-03 | 12.38 | 12.66 | 11.87 | 11.98 | 145K | -2.92% |
| 2026-07-31 | 11.99 | 12.34 | 11.84 | 12.34 | 112K | +1.65% |
| 2026-07-30 | 12.07 | 12.24 | 11.71 | 12.14 | 93K | +0.17% |
| 2026-07-29 | 11.97 | 12.20 | 11.80 | 12.12 | 144K | +1.00% |
| 2026-07-28 | 11.99 | 12.25 | 11.85 | 12.00 | 118K | +1.52% |
| 2026-07-27 | 11.42 | 12.00 | 11.42 | 11.82 | 112K | +2.25% |
| 2026-07-24 | 11.25 | 11.90 | 11.09 | 11.56 | 138K | +4.52% |
EVCM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVCM — Frequently Asked Questions
Quick answers to the most common questions about buying EVCM stock.
How has EVCM stock performed recently?
EVCM declined -18.0% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVCM's all-time high price?
EverCommerce Inc. reached $23.41 on 2021-08-26. The 52-week high is $13.55. Current 1-year return of -18.0% places the stock further from historical peaks.
Where can I download EVCM historical price data?
This page provides EVCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.