EverCommerce Inc. (EVCM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EVCM Historical Performance
Short-Term Returns
EVCM Stock Price Trajectory (2021–2026)
As of May 8, 2026, EverCommerce Inc. (EVCM) trades at $11.79, representing a +16.5% return over the past year. The stock has delivered a -33.0% total return over five years (-7.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.41 on August 26, 2021. From this peak, EVCM has corrected -49.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MNDY (-72.3% 1Y), PCOR (-17.0% 1Y), and TOST (-17.4% 1Y), EVCM has outperformed the peer group average. Compare EVCM vs MNDY →
EVCM Historical Price Data (2025–2026)
Showing 30 of 1,219 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.56 | 11.87 | 11.24 | 11.79 | 82K | +6.89% |
| 2026-05-06 | 11.02 | 11.10 | 10.53 | 11.03 | 117K | +0.09% |
| 2026-05-05 | 11.64 | 11.68 | 10.95 | 11.02 | 134K | -5.33% |
| 2026-05-04 | 12.17 | 12.31 | 11.49 | 11.64 | 107K | -3.88% |
| 2026-05-01 | 11.70 | 12.30 | 11.55 | 12.11 | 187K | +4.85% |
| 2026-04-30 | 11.23 | 11.65 | 11.22 | 11.55 | 79K | -0.43% |
| 2026-04-29 | 11.85 | 12.23 | 11.27 | 11.60 | 83K | -3.25% |
| 2026-04-28 | 11.72 | 12.06 | 11.57 | 11.99 | 65K | +2.57% |
| 2026-04-27 | 11.77 | 11.95 | 11.60 | 11.69 | 45K | -0.51% |
| 2026-04-24 | 11.28 | 11.84 | 11.28 | 11.75 | 82K | +3.43% |
| 2026-04-23 | 11.86 | 11.90 | 11.16 | 11.36 | 111K | -5.33% |
| 2026-04-22 | 12.04 | 12.49 | 11.92 | 12.00 | 65K | -0.08% |
| 2026-04-21 | 12.43 | 12.43 | 11.95 | 12.01 | 97K | -2.60% |
| 2026-04-20 | 12.11 | 12.38 | 12.10 | 12.33 | 73K | +0.98% |
| 2026-04-17 | 12.08 | 12.25 | 11.96 | 12.21 | 68K | +1.92% |
| 2026-04-16 | 12.04 | 12.18 | 11.72 | 11.98 | 139K | -0.17% |
| 2026-04-15 | 11.72 | 12.15 | 11.70 | 12.00 | 72K | +0.76% |
| 2026-04-14 | 11.48 | 12.02 | 11.28 | 11.91 | 139K | +2.67% |
| 2026-04-13 | 10.88 | 11.60 | 10.83 | 11.60 | 99K | +6.23% |
| 2026-04-10 | 11.20 | 11.43 | 10.69 | 10.92 | 112K | -4.29% |
| 2026-04-09 | 11.39 | 11.45 | 11.08 | 11.41 | 118K | -0.44% |
| 2026-04-08 | 11.71 | 11.84 | 11.25 | 11.46 | 144K | +0.88% |
| 2026-04-07 | 11.93 | 11.98 | 11.14 | 11.36 | 116K | -6.19% |
| 2026-04-06 | 11.79 | 12.15 | 11.55 | 12.11 | 86K | +3.42% |
| 2026-04-02 | 11.34 | 11.73 | 11.26 | 11.71 | 130K | +1.65% |
| 2026-04-01 | 11.49 | 11.69 | 11.15 | 11.52 | 143K | +0.79% |
| 2026-03-31 | 11.95 | 11.95 | 11.32 | 11.43 | 135K | -2.97% |
| 2026-03-30 | 11.56 | 12.08 | 11.37 | 11.78 | 170K | +3.70% |
| 2026-03-27 | 11.35 | 11.44 | 11.16 | 11.36 | 110K | -3.32% |
| 2026-03-26 | 11.53 | 11.97 | 11.53 | 11.75 | 134K | +1.03% |
See EVCM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVCM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVCM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonEVCM — Frequently Asked Questions
Quick answers to the most common questions about buying EVCM stock.
How has EVCM stock performed recently?
EVCM returned +16.5% over the past year, beating its 5-year annualized CAGR of -7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVCM's all-time high price?
EverCommerce Inc. reached $23.41 on 2021-08-26. The 52-week high is $13.55. Current 1-year return of +16.5% places the stock closer to historical peaks.
Where can I download EVCM historical price data?
This page provides EVCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.