Eve Holding, Inc. (EVEX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.7%
- 3M
- +13.2%
- YTD
- -32.5%
- 1Y
- -46.6%
- 3Y
- -34.4%
- 5Y
- -22.5%
Loading 10-year price history...
EVEX Historical Performance
EVEX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.1%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- -25.5%
- 2025 annual price return
- -24.7%
- 2026 annual price return
- -28.4%
EVEX Stock Price Trajectory (2021–2026)
As of June 23, 2026, Eve Holding, Inc. (EVEX) trades at $2.80, representing a -46.6% return over the past year. The stock has delivered a -72.0% total return over five years (-22.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.95 on February 8, 2021. From this peak, EVEX has corrected -81.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers JOBY (+13.1% 1Y), ACHR (-45.4% 1Y), and WKHS (+207.6% 1Y), EVEX has underperformed the peer group average. Compare EVEX vs JOBY →
EVEX Historical Price Data · from 2021
Rows 1–50 of 1,370| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 2.79 | 2.86 | 2.75 | 2.80 | 877K | -1.06% |
| 2026-06-18 | 2.90 | 2.96 | 2.79 | 2.83 | 1.13M | 0.00% |
| 2026-06-17 | 2.78 | 2.96 | 2.78 | 2.83 | 985K | +1.80% |
| 2026-06-16 | 2.96 | 2.98 | 2.78 | 2.78 | 942K | -5.12% |
| 2026-06-15 | 2.84 | 2.96 | 2.79 | 2.93 | 300K | +8.12% |
| 2026-06-12 | 2.74 | 2.80 | 2.66 | 2.71 | 870K | 0.00% |
| 2026-06-11 | 2.52 | 2.71 | 2.51 | 2.71 | 1.07M | +5.45% |
| 2026-06-10 | 2.63 | 2.68 | 2.56 | 2.57 | 872K | -2.65% |
| 2026-06-09 | 2.88 | 2.92 | 2.57 | 2.64 | 1.26M | -7.69% |
| 2026-06-08 | 2.96 | 2.98 | 2.83 | 2.86 | 721K | 0.00% |
| 2026-06-05 | 3.07 | 3.08 | 2.81 | 2.86 | 927K | -9.21% |
| 2026-06-04 | 3.16 | 3.26 | 3.07 | 3.15 | 828K | +0.32% |
| 2026-06-03 | 3.29 | 3.29 | 3.04 | 3.14 | 1.15M | -7.10% |
| 2026-06-02 | 3.37 | 3.40 | 3.29 | 3.38 | 1.01M | -1.17% |
| 2026-06-01 | 3.48 | 3.50 | 3.37 | 3.42 | 955K | -0.87% |
| 2026-05-29 | 3.46 | 3.47 | 3.28 | 3.45 | 847K | -0.86% |
| 2026-05-28 | 3.29 | 3.58 | 3.23 | 3.48 | 1.22M | +7.08% |
| 2026-05-27 | 3.23 | 3.33 | 3.17 | 3.25 | 871K | +1.25% |
| 2026-05-26 | 3.10 | 3.31 | 3.06 | 3.21 | 1.47M | +5.25% |
| 2026-05-22 | 2.96 | 3.10 | 2.96 | 3.05 | 119K | +3.74% |
| 2026-05-21 | 2.81 | 2.95 | 2.77 | 2.94 | 878K | +3.16% |
| 2026-05-20 | 2.81 | 2.94 | 2.79 | 2.85 | 1.04M | +2.15% |
| 2026-05-19 | 2.79 | 2.87 | 2.77 | 2.79 | 645K | -3.13% |
| 2026-05-18 | 2.98 | 3.00 | 2.81 | 2.88 | 928K | -3.68% |
| 2026-05-15 | 3.09 | 3.11 | 2.96 | 2.99 | 878K | -5.97% |
| 2026-05-14 | 3.25 | 3.25 | 3.06 | 3.18 | 816K | -2.15% |
| 2026-05-13 | 3.21 | 3.35 | 3.20 | 3.25 | 1.50M | -0.31% |
| 2026-05-12 | 3.06 | 3.27 | 3.00 | 3.26 | 1.10M | +4.49% |
| 2026-05-11 | 3.15 | 3.21 | 3.04 | 3.12 | 1.20M | -3.41% |
| 2026-05-08 | 3.21 | 3.24 | 3.00 | 3.23 | 1.01M | +0.94% |
| 2026-05-07 | 3.27 | 3.42 | 3.19 | 3.20 | 1.36M | -1.23% |
| 2026-05-06 | 2.70 | 3.25 | 2.68 | 3.24 | 1.90M | +20.45% |
| 2026-05-05 | 2.83 | 2.88 | 2.58 | 2.69 | 2.03M | -5.61% |
| 2026-05-04 | 2.92 | 2.95 | 2.84 | 2.85 | 974K | -1.72% |
| 2026-05-01 | 2.89 | 2.96 | 2.82 | 2.90 | 731K | +0.69% |
| 2026-04-30 | 2.81 | 2.88 | 2.79 | 2.88 | 1.03M | +3.60% |
| 2026-04-29 | 2.85 | 2.86 | 2.76 | 2.78 | 1.08M | -2.80% |
| 2026-04-28 | 2.82 | 2.92 | 2.80 | 2.86 | 887K | -0.35% |
| 2026-04-27 | 2.78 | 2.93 | 2.78 | 2.87 | 985K | +3.61% |
| 2026-04-24 | 2.78 | 2.79 | 2.71 | 2.77 | 1.11M | +0.36% |
| 2026-04-23 | 2.89 | 2.90 | 2.69 | 2.76 | 1.59M | -4.83% |
| 2026-04-22 | 3.00 | 3.06 | 2.82 | 2.90 | 1.74M | -1.36% |
| 2026-04-21 | 2.97 | 3.13 | 2.91 | 2.94 | 2.28M | -0.34% |
| 2026-04-20 | 2.92 | 2.96 | 2.86 | 2.95 | 1.55M | +0.34% |
| 2026-04-17 | 2.81 | 3.00 | 2.81 | 2.94 | 1.76M | +6.91% |
| 2026-04-16 | 2.82 | 2.82 | 2.67 | 2.75 | 1.13M | -0.72% |
| 2026-04-15 | 2.72 | 2.81 | 2.69 | 2.77 | 1.85M | +2.59% |
| 2026-04-14 | 2.77 | 2.82 | 2.67 | 2.70 | 1.49M | +0.37% |
| 2026-04-13 | 2.66 | 2.76 | 2.66 | 2.69 | 1.15M | -0.37% |
| 2026-04-10 | 2.69 | 2.77 | 2.66 | 2.70 | 709K | +1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVEX — Frequently Asked Questions
Quick answers to the most common questions about buying EVEX stock.
How has EVEX stock performed recently?
EVEX declined -46.6% over the past year, below its 5-year annualized CAGR of -22.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVEX's all-time high price?
Eve Holding, Inc. reached $14.95 on 2021-02-08. The 52-week high is $7.70. Current 1-year return of -46.6% places the stock further from historical peaks.
Where can I download EVEX historical price data?
This page provides EVEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.