Eve Holding, Inc. (EVEX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.2%
- 3M
- -29.4%
- YTD
- -55.8%
- 1Y
- -54.1%
- 3Y
- -37.3%
- 5Y
- -28.9%
Loading 10-year price history...
EVEX Historical Performance
EVEX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.1%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- -25.5%
- 2025 annual price return
- -24.7%
- 2026 annual price return
- -60.1%
EVEX Stock Price Trajectory (2021–2026)
As of November 8, 2026, Eve Holding, Inc. (EVEX) trades at $1.85, representing a -54.1% return over the past year. The stock has delivered a -81.8% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.95 on February 8, 2021. From this peak, EVEX has corrected -87.6%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers JOBY (-58.6% 1Y), ACHR (-50.0% 1Y), and WKHS (-69.2% 1Y), EVEX has underperformed the peer group average. Compare EVEX vs JOBY →
EVEX Historical Price Data · from 2021
Rows 1–50 of 1,466| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.60 | 1.87 | 1.58 | 1.85 | 1.61M | +17.83% |
| 2026-11-05 | 1.77 | 1.77 | 1.47 | 1.57 | 1.63M | -6.55% |
| 2026-11-04 | 1.60 | 1.74 | 1.54 | 1.68 | 1.19M | +9.80% |
| 2026-11-03 | 1.52 | 1.57 | 1.46 | 1.53 | 1.45M | +2.00% |
| 2026-11-02 | 1.51 | 1.55 | 1.46 | 1.50 | 976K | +0.67% |
| 2026-10-30 | 1.59 | 1.59 | 1.46 | 1.49 | 1.80M | -8.02% |
| 2026-10-29 | 1.64 | 1.68 | 1.61 | 1.62 | 904K | -1.22% |
| 2026-10-28 | 1.66 | 1.69 | 1.59 | 1.64 | 1.22M | -1.80% |
| 2026-10-27 | 1.59 | 1.68 | 1.59 | 1.67 | 1.10M | +5.03% |
| 2026-10-26 | 1.64 | 1.65 | 1.51 | 1.59 | 2.71M | -3.05% |
| 2026-10-23 | 1.62 | 1.71 | 1.57 | 1.64 | 930K | 0.00% |
| 2026-10-22 | 1.61 | 1.65 | 1.57 | 1.64 | 935K | +0.61% |
| 2026-10-21 | 1.69 | 1.72 | 1.63 | 1.63 | 667K | -1.21% |
| 2026-10-20 | 1.62 | 1.72 | 1.57 | 1.65 | 866K | +2.48% |
| 2026-10-19 | 1.68 | 1.68 | 1.61 | 1.61 | 970K | -0.62% |
| 2026-10-16 | 1.67 | 1.67 | 1.60 | 1.62 | 1.20M | -2.99% |
| 2026-10-15 | 1.41 | 1.69 | 1.41 | 1.67 | 2.27M | +16.78% |
| 2026-10-14 | 1.54 | 1.55 | 1.41 | 1.43 | 1.34M | -7.74% |
| 2026-10-13 | 1.64 | 1.64 | 1.55 | 1.55 | 904K | -5.49% |
| 2026-10-12 | 1.65 | 1.66 | 1.60 | 1.64 | 864K | -1.80% |
| 2026-10-09 | 1.68 | 1.69 | 1.56 | 1.67 | 1.08M | 0.00% |
| 2026-10-08 | 1.67 | 1.69 | 1.64 | 1.67 | 1.01M | -1.18% |
| 2026-10-07 | 1.68 | 1.71 | 1.65 | 1.69 | 697K | -1.17% |
| 2026-10-06 | 1.71 | 1.74 | 1.69 | 1.71 | 774K | +0.59% |
| 2026-10-05 | 1.73 | 1.73 | 1.67 | 1.70 | 1.02M | -2.30% |
| 2026-10-02 | 1.82 | 1.86 | 1.73 | 1.74 | 1.21M | -2.79% |
| 2026-10-01 | 1.93 | 1.93 | 1.79 | 1.79 | 1.09M | -7.25% |
| 2026-09-30 | 1.95 | 2.02 | 1.93 | 1.93 | 1.30M | -0.52% |
| 2026-09-29 | 2.03 | 2.05 | 1.94 | 1.94 | 1.02M | -3.00% |
| 2026-09-28 | 2.14 | 2.14 | 2.00 | 2.00 | 954K | -7.83% |
| 2026-09-25 | 2.11 | 2.26 | 2.06 | 2.17 | 2.63M | +3.83% |
| 2026-09-24 | 2.08 | 2.10 | 1.99 | 2.09 | 861K | +0.48% |
| 2026-09-23 | 2.14 | 2.14 | 2.04 | 2.08 | 753K | -3.26% |
| 2026-09-22 | 2.12 | 2.17 | 2.09 | 2.15 | 518K | +2.87% |
| 2026-09-21 | 2.06 | 2.12 | 2.04 | 2.09 | 583K | +2.45% |
| 2026-09-18 | 2.09 | 2.09 | 2.02 | 2.04 | 1.46M | -0.97% |
| 2026-09-17 | 2.04 | 2.12 | 2.02 | 2.06 | 933K | +3.52% |
| 2026-09-16 | 2.13 | 2.13 | 1.99 | 1.99 | 1.04M | -6.13% |
| 2026-09-15 | 2.10 | 2.15 | 2.06 | 2.12 | 1.27M | 0.00% |
| 2026-09-14 | 2.06 | 2.14 | 2.06 | 2.12 | 1.11M | +0.47% |
| 2026-09-11 | 2.14 | 2.18 | 2.09 | 2.11 | 759K | +0.48% |
| 2026-09-10 | 2.10 | 2.18 | 2.06 | 2.10 | 976K | -2.33% |
| 2026-09-09 | 2.26 | 2.28 | 2.14 | 2.15 | 779K | -4.44% |
| 2026-09-08 | 2.21 | 2.32 | 2.21 | 2.25 | 781K | +1.35% |
| 2026-09-04 | 2.26 | 2.30 | 2.20 | 2.22 | 869K | -1.77% |
| 2026-09-03 | 2.25 | 2.30 | 2.20 | 2.26 | 697K | +2.26% |
| 2026-09-02 | 2.21 | 2.27 | 2.19 | 2.21 | 956K | +0.45% |
| 2026-09-01 | 2.22 | 2.22 | 2.12 | 2.20 | 1.17M | -2.22% |
| 2026-08-31 | 2.28 | 2.34 | 2.21 | 2.25 | 1.06M | -2.60% |
| 2026-08-28 | 2.39 | 2.44 | 2.28 | 2.31 | 959K | -3.35% |
EVEX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVEX — Frequently Asked Questions
Quick answers to the most common questions about buying EVEX stock.
How has EVEX stock performed recently?
EVEX declined -54.1% over the past year, below its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVEX's all-time high price?
Eve Holding, Inc. reached $14.95 on 2021-02-08. The 52-week high is $5.16. Current 1-year return of -54.1% places the stock further from historical peaks.
Where can I download EVEX historical price data?
This page provides EVEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.