VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Eve Holding, Inc. (EVEX) Stock Price History

Historical prices from 2021 to 2026

Current Price

$3.20

-0.04 (-1.23%)

All-Time High

$14.95

Feb 8, 2021

-78.6% from ATH

All-Time Low

$2.33

Aug 15, 2024

Avg Volume (50D)

1.3M

Daily average

52-Week Range$2.34 — $7.70

LowCurrent: $3.20High

Loading 10-year price history...

EVEX Historical Performance

1 YearTotal Return

-12.6%

Price: -12.6%

3 YearsTotal Return

-58.9%

CAGR: -25.6%

Price: -58.9%

5 YearsTotal Return

-68.1%

CAGR: -20.4%

Price: -68.1%

YTD

-23.6%

Short-Term Returns

1D-1.2%

1W+11.1%

1M+24.5%

3M-1.8%

6M-22.5%

EVEX Stock Price Trajectory (2021–2026)

As of May 8, 2026, Eve Holding, Inc. (EVEX) trades at $3.20, representing a -12.6% return over the past year. The stock has delivered a -68.1% total return over five years (-20.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $14.95 on February 8, 2021. From this peak, EVEX has corrected -78.6%, currently trading 20% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers JOBY (+55.7% 1Y), ACHR (-26.6% 1Y), and WKHS (+236.1% 1Y), EVEX has underperformed the peer group average. Compare EVEX vs JOBY →

EVEX Historical Price Data (2025–2026)

Showing 30 of 1,340 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	3.27	3.42	3.19	3.20	1.36M	-1.23%
2026-05-06	2.70	3.25	2.68	3.24	1.90M	+20.45%
2026-05-05	2.83	2.88	2.58	2.69	2.03M	-5.61%
2026-05-04	2.92	2.95	2.84	2.85	974K	-1.72%
2026-05-01	2.89	2.96	2.82	2.90	731K	+0.69%
2026-04-30	2.81	2.88	2.79	2.88	1.03M	+3.60%
2026-04-29	2.85	2.86	2.76	2.78	1.08M	-2.80%
2026-04-28	2.82	2.92	2.80	2.86	887K	-0.35%
2026-04-27	2.78	2.93	2.78	2.87	985K	+3.61%
2026-04-24	2.78	2.79	2.71	2.77	1.11M	+0.36%
2026-04-23	2.89	2.90	2.69	2.76	1.59M	-4.83%
2026-04-22	3.00	3.06	2.82	2.90	1.74M	-1.36%
2026-04-21	2.97	3.13	2.91	2.94	2.28M	-0.34%
2026-04-20	2.92	2.96	2.86	2.95	1.55M	+0.34%
2026-04-17	2.81	3.00	2.81	2.94	1.76M	+6.91%
2026-04-16	2.82	2.82	2.67	2.75	1.13M	-0.72%
2026-04-15	2.72	2.81	2.69	2.77	1.85M	+2.59%
2026-04-14	2.77	2.82	2.67	2.70	1.49M	+0.37%
2026-04-13	2.66	2.76	2.66	2.69	1.15M	-0.37%
2026-04-10	2.69	2.77	2.66	2.70	709K	+1.50%
2026-04-09	2.67	2.73	2.65	2.66	815K	-1.48%
2026-04-08	2.83	2.84	2.67	2.70	983K	+5.06%
2026-04-07	2.65	2.70	2.55	2.57	943K	-4.46%
2026-04-06	2.65	2.76	2.65	2.69	1.10M	+1.89%
2026-04-02	2.47	2.69	2.47	2.64	1.32M	+3.53%
2026-04-01	2.53	2.65	2.52	2.55	1.08M	+2.82%
2026-03-31	2.43	2.56	2.40	2.48	1.54M	+4.20%
2026-03-30	2.47	2.47	2.34	2.38	1.27M	-2.06%
2026-03-27	2.54	2.55	2.41	2.43	1.51M	-5.45%
2026-03-26	2.55	2.69	2.52	2.57	1.21M	-1.15%

EVEX — Frequently Asked Questions

Quick answers to the most common questions about buying EVEX stock.

How has EVEX stock performed recently?

EVEX declined -12.6% over the past year, below its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is EVEX's all-time high price?

Eve Holding, Inc. reached $14.95 on 2021-02-08. The 52-week high is $7.70. Current 1-year return of -12.6% places the stock further from historical peaks.

Where can I download EVEX historical price data?

This page provides EVEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

EVEX Stock Price Trajectory (2021–2026)

When compared to Industrials sector peers JOBY (+55.7% 1Y), ACHR (-26.6% 1Y), and WKHS (+236.1% 1Y), EVEX has underperformed the peer group average. Compare EVEX vs JOBY →

Date

Open

High

Low

Volume

Change %

2026-05-07

3.27

3.42

3.19

3.20

1.36M

-1.23%

2026-05-06

2.70

3.25

2.68

3.24

1.90M

+20.45%

2026-05-05

2.83

2.88

2.58

2.69

2.03M

-5.61%

2026-05-04

2.92

2.95

2.84

2.85

974K

-1.72%

2026-05-01

2.89

2.96

2.82

2.90

731K

+0.69%

2026-04-30

2.81

2.88

2.79

2.88

1.03M

+3.60%

2026-04-29

2.85

2.86

2.76

2.78

1.08M

-2.80%

2026-04-28

2.82

2.92

2.80

2.86

887K

-0.35%

2026-04-27

2.78

2.93

2.78

2.87

985K

+3.61%

2026-04-24

2.78

2.79

2.71

2.77

1.11M

+0.36%

2026-04-23

2.89

2.90

2.69

2.76

1.59M

-4.83%

2026-04-22

3.00

3.06

2.82

2.90

1.74M

-1.36%

2026-04-21

2.97

3.13

2.91

2.94

2.28M

-0.34%

2026-04-20

2.92

2.96

2.86

2.95

1.55M

+0.34%

2026-04-17

2.81

3.00

2.81

2.94

1.76M

+6.91%

2026-04-16

2.82

2.67

2.75

1.13M

-0.72%

2026-04-15

2.72

2.81

2.69

2.77

1.85M

+2.59%

2026-04-14

2.77

2.82

2.67

2.70

1.49M

+0.37%

2026-04-13

2.66

2.76

2.66

2.69

1.15M

-0.37%

2026-04-10

2.69

2.77

2.66

2.70

709K

+1.50%

2026-04-09

2.67

2.73

2.65

2.66

815K

-1.48%

2026-04-08

2.83

2.84

2.67

2.70

983K

+5.06%

2026-04-07

2.65

2.70

2.55

2.57

943K

-4.46%

2026-04-06

2.65

2.76

2.65

2.69

1.10M

+1.89%

2026-04-02

2.47

2.69

2.47

2.64

1.32M

+3.53%

2026-04-01

2.53

2.65

2.52

2.55

1.08M

+2.82%

2026-03-31

2.43

2.56

2.40

2.48

1.54M

+4.20%

2026-03-30

2.47

2.34

2.38

1.27M

-2.06%

2026-03-27

2.54

2.55

2.41

2.43

1.51M

-5.45%

2026-03-26

2.55

2.69

2.52

2.57

1.21M

-1.15%

Eve Holding, Inc. (EVEX) Stock Price History

EVEX Historical Performance

Short-Term Returns

Download Historical Data

EVEX Stock Price Trajectory (2021–2026)

EVEX Historical Price Data (2025–2026)

See EVEX's True Return

Is EVEX Undervalued?

Compare EVEX vs SPIR

Eve Holding, Inc. (EVEX) Stock Price History

EVEX Historical Performance

Short-Term Returns

Download Historical Data

EVEX Stock Price Trajectory (2021–2026)

EVEX Historical Price Data (2025–2026)

See EVEX's True Return

Is EVEX Undervalued?

Compare EVEX vs SPIR