Evotec SE (EVO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EVO Historical Performance
Short-Term Returns
EVO Stock Price Trajectory (2011–2026)
As of May 7, 2026, Evotec SE (EVO) trades at $3.24, representing a -20.0% return over the past year. The stock has delivered a -84.4% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.57 on October 21, 2021. From this peak, EVO has corrected -87.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IQV (+20.7% 1Y), CRL (+57.5% 1Y), and MEDP (+47.8% 1Y), EVO has underperformed the peer group average. Compare EVO vs IQV →
EVO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.11 | 3.30 | 3.07 | 3.24 | 139K | +3.02% |
| 2026-05-05 | 3.12 | 3.16 | 3.10 | 3.15 | 31K | +0.80% |
| 2026-05-04 | 3.19 | 3.22 | 3.10 | 3.12 | 75K | +0.97% |
| 2026-05-01 | 3.12 | 3.14 | 3.09 | 3.09 | 13K | -0.64% |
| 2026-04-30 | 2.98 | 3.11 | 2.98 | 3.11 | 49K | +5.78% |
| 2026-04-29 | 2.98 | 2.98 | 2.90 | 2.94 | 32K | -1.34% |
| 2026-04-28 | 3.03 | 3.04 | 2.98 | 2.98 | 61K | -5.10% |
| 2026-04-27 | 3.08 | 3.16 | 3.07 | 3.14 | 54K | -0.32% |
| 2026-04-24 | 3.07 | 3.19 | 3.05 | 3.15 | 164K | -2.48% |
| 2026-04-23 | 3.09 | 3.39 | 3.04 | 3.23 | 750K | -2.12% |
| 2026-04-22 | 3.26 | 3.31 | 3.25 | 3.30 | 62K | +2.17% |
| 2026-04-21 | 3.29 | 3.31 | 3.21 | 3.23 | 165K | +2.54% |
| 2026-04-20 | 3.17 | 3.19 | 3.13 | 3.15 | 87K | -3.37% |
| 2026-04-17 | 3.31 | 3.35 | 3.24 | 3.26 | 63K | +1.24% |
| 2026-04-16 | 3.26 | 3.27 | 3.19 | 3.22 | 54K | +0.31% |
| 2026-04-15 | 3.18 | 3.23 | 3.16 | 3.21 | 103K | +2.88% |
| 2026-04-14 | 3.06 | 3.15 | 3.03 | 3.12 | 110K | +12.23% |
| 2026-04-13 | 2.69 | 2.80 | 2.69 | 2.78 | 116K | +5.70% |
| 2026-04-10 | 2.63 | 2.64 | 2.60 | 2.63 | 53K | +0.38% |
| 2026-04-09 | 2.62 | 2.65 | 2.59 | 2.62 | 32K | -2.60% |
| 2026-04-08 | 2.81 | 2.81 | 2.65 | 2.69 | 94K | +4.26% |
| 2026-04-07 | 2.64 | 2.64 | 2.52 | 2.58 | 321K | -1.53% |
| 2026-04-06 | 2.63 | 2.66 | 2.59 | 2.62 | 36K | +1.16% |
| 2026-04-02 | 2.53 | 2.60 | 2.52 | 2.59 | 89K | +1.97% |
| 2026-04-01 | 2.56 | 2.58 | 2.52 | 2.54 | 43K | +1.60% |
| 2026-03-31 | 2.43 | 2.51 | 2.43 | 2.50 | 68K | +5.93% |
| 2026-03-30 | 2.39 | 2.40 | 2.34 | 2.36 | 167K | -2.48% |
| 2026-03-27 | 2.44 | 2.46 | 2.40 | 2.42 | 48K | -1.63% |
| 2026-03-26 | 2.46 | 2.52 | 2.46 | 2.46 | 57K | -2.38% |
| 2026-03-25 | 2.51 | 2.57 | 2.48 | 2.52 | 139K | +7.69% |
See EVO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEVO — Frequently Asked Questions
Quick answers to the most common questions about buying EVO stock.
How has EVO stock performed recently?
EVO declined -20.0% over the past year, below its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVO's all-time high price?
Evotec SE reached $26.57 on 2021-10-21. The 52-week high is $4.80. Current 1-year return of -20.0% places the stock further from historical peaks.
Where can I download EVO historical price data?
This page provides EVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.