Evotec SE (EVO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +3.7%
- 3M
- -13.3%
- YTD
- -46.9%
- 1Y
- -48.9%
- 3Y
- -42.4%
- 5Y
- -40.9%
Loading 10-year price history...
EVO Historical Performance
EVO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -54.1%
- 2005 annual price return
- +9.8%
- 2006 annual price return
- +227.5%
- 2007 annual price return
- -6.5%
- 2008 annual price return
- -68.7%
- 2009 annual price return
- +164.8%
- 2010 annual price return
- +17.9%
- 2011 annual price return
- -27.5%
- 2012 annual price return
- +12.4%
- 2013 annual price return
- +43.4%
- 2014 annual price return
- -13.8%
- 2015 annual price return
- +0.9%
- 2016 annual price return
- +72.1%
- 2017 annual price return
- +97.3%
- 2018 annual price return
- +21.6%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- +42.8%
- 2021 annual price return
- +29.4%
- 2022 annual price return
- -65.5%
- 2023 annual price return
- +43.9%
- 2024 annual price return
- -63.5%
- 2025 annual price return
- -27.9%
- 2026 annual price return
- -51.9%
EVO Stock Price Trajectory (2004–2026)
As of November 8, 2026, Evotec SE (EVO) trades at $1.69, representing a -48.9% return over the past year. The stock has delivered a -92.8% total return over five years (-40.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.57 on October 21, 2021. From this peak, EVO has corrected -93.6%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IQV (+28.9% 1Y), CRL (+97.5% 1Y), and MEDP (+10.3% 1Y), EVO has underperformed the peer group average. Compare EVO vs IQV →
EVO Historical Price Data · from 2004
Rows 1–50 of 5,727| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.69 | 1.73 | 1.69 | 1.69 | 67K | -5.06% |
| 2026-11-05 | 1.67 | 1.82 | 1.60 | 1.78 | 274K | +13.38% |
| 2026-11-04 | 1.58 | 1.59 | 1.53 | 1.57 | 56K | +1.29% |
| 2026-11-03 | 1.55 | 1.57 | 1.53 | 1.55 | 30K | +1.97% |
| 2026-11-02 | 1.52 | 1.54 | 1.50 | 1.52 | 68K | -0.65% |
| 2026-10-30 | 1.57 | 1.57 | 1.50 | 1.53 | 73K | -3.16% |
| 2026-10-29 | 1.59 | 1.59 | 1.55 | 1.58 | 64K | -1.86% |
| 2026-10-28 | 1.57 | 1.61 | 1.57 | 1.61 | 146K | +2.55% |
| 2026-10-27 | 1.52 | 1.57 | 1.52 | 1.57 | 42K | +3.29% |
| 2026-10-26 | 1.51 | 1.54 | 1.51 | 1.52 | 122K | +1.33% |
| 2026-10-23 | 1.50 | 1.53 | 1.50 | 1.50 | 21K | -2.60% |
| 2026-10-22 | 1.56 | 1.56 | 1.53 | 1.54 | 52K | -1.28% |
| 2026-10-21 | 1.50 | 1.56 | 1.50 | 1.56 | 53K | +5.41% |
| 2026-10-20 | 1.43 | 1.49 | 1.43 | 1.48 | 86K | +4.23% |
| 2026-10-19 | 1.41 | 1.44 | 1.41 | 1.42 | 78K | +2.90% |
| 2026-10-16 | 1.43 | 1.43 | 1.38 | 1.38 | 82K | -2.82% |
| 2026-10-15 | 1.44 | 1.44 | 1.39 | 1.42 | 124K | -0.70% |
| 2026-10-14 | 1.48 | 1.48 | 1.41 | 1.43 | 158K | +5.93% |
| 2026-10-13 | 1.35 | 1.35 | 1.33 | 1.35 | 114K | -1.46% |
| 2026-10-12 | 1.44 | 1.44 | 1.36 | 1.37 | 183K | -10.46% |
| 2026-10-09 | 1.56 | 1.57 | 1.53 | 1.53 | 40K | -2.55% |
| 2026-10-08 | 1.59 | 1.60 | 1.53 | 1.57 | 94K | -2.48% |
| 2026-10-07 | 1.60 | 1.63 | 1.58 | 1.61 | 93K | -1.23% |
| 2026-10-06 | 1.73 | 1.73 | 1.61 | 1.63 | 195K | -1.81% |
| 2026-10-05 | 1.61 | 1.73 | 1.61 | 1.66 | 342K | +3.75% |
| 2026-10-02 | 1.63 | 1.63 | 1.59 | 1.60 | 52K | -3.03% |
| 2026-10-01 | 1.69 | 1.70 | 1.65 | 1.65 | 119K | -3.51% |
| 2026-09-30 | 1.70 | 1.71 | 1.69 | 1.71 | 102K | +4.27% |
| 2026-09-29 | 1.60 | 1.64 | 1.60 | 1.64 | 95K | +3.14% |
| 2026-09-28 | 1.56 | 1.59 | 1.56 | 1.59 | 188K | +1.92% |
| 2026-09-25 | 1.54 | 1.56 | 1.52 | 1.56 | 21K | +1.96% |
| 2026-09-24 | 1.52 | 1.54 | 1.51 | 1.53 | 30K | -0.65% |
| 2026-09-23 | 1.55 | 1.56 | 1.53 | 1.54 | 37K | -2.53% |
| 2026-09-22 | 1.55 | 1.58 | 1.53 | 1.58 | 127K | +2.60% |
| 2026-09-21 | 1.62 | 1.63 | 1.50 | 1.54 | 686K | -3.75% |
| 2026-09-18 | 1.74 | 1.75 | 1.57 | 1.60 | 1.38M | -4.19% |
| 2026-09-17 | 1.62 | 1.68 | 1.62 | 1.67 | 22K | +2.45% |
| 2026-09-16 | 1.64 | 1.65 | 1.61 | 1.63 | 25K | 0.00% |
| 2026-09-15 | 1.62 | 1.65 | 1.60 | 1.63 | 102K | -2.98% |
| 2026-09-14 | 1.68 | 1.69 | 1.66 | 1.68 | 38K | -2.89% |
| 2026-09-11 | 1.73 | 1.76 | 1.72 | 1.73 | 43K | -2.26% |
| 2026-09-10 | 1.77 | 1.77 | 1.74 | 1.77 | 24K | -2.21% |
| 2026-09-09 | 1.83 | 1.83 | 1.81 | 1.81 | 44K | -0.55% |
| 2026-09-08 | 1.83 | 1.83 | 1.80 | 1.82 | 64K | -2.15% |
| 2026-09-04 | 1.86 | 1.86 | 1.84 | 1.86 | 122K | -2.11% |
| 2026-09-03 | 1.95 | 1.95 | 1.89 | 1.90 | 94K | 0.00% |
| 2026-09-02 | 1.88 | 1.93 | 1.88 | 1.90 | 48K | +5.56% |
| 2026-09-01 | 1.85 | 1.86 | 1.80 | 1.80 | 38K | -4.26% |
| 2026-08-31 | 1.88 | 1.89 | 1.86 | 1.88 | 66K | -1.57% |
| 2026-08-28 | 1.95 | 1.95 | 1.91 | 1.91 | 28K | -3.05% |
EVO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVO — Frequently Asked Questions
Quick answers to the most common questions about buying EVO stock.
How has EVO stock performed recently?
EVO declined -48.9% over the past year, below its 5-year annualized CAGR of -40.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVO's all-time high price?
Evotec SE reached $26.57 on 2021-10-21. The 52-week high is $3.87. Current 1-year return of -48.9% places the stock further from historical peaks.
Where can I download EVO historical price data?
This page provides EVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.