Edgewise Therapeutics, Inc. (EWTX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +16.0%
- 3M
- +24.0%
- YTD
- +55.0%
- 1Y
- +154.4%
- 3Y
- +65.0%
- 5Y
- +6.9%
Loading 10-year price history...
EWTX Historical Performance
EWTX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -49.1%
- 2022 annual price return
- -45.9%
- 2023 annual price return
- +24.5%
- 2024 annual price return
- +142.7%
- 2025 annual price return
- -8.2%
- 2026 annual price return
- +28.2%
EWTX Stock Price Trajectory (2021–2026)
As of June 22, 2026, Edgewise Therapeutics, Inc. (EWTX) trades at $36.81, representing a +154.4% return over the past year. The stock has delivered a +39.5% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.77 on June 1, 2026. From this peak, EWTX has corrected -9.7%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (-5.8% 1Y), KYMR (+94.7% 1Y), and CMPS (+161.0% 1Y), EWTX has underperformed the peer group average. Compare EWTX vs ACAD →
EWTX Historical Price Data · from 2021
Rows 1–50 of 1,315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 35.95 | 37.14 | 35.39 | 36.81 | 1.92M | +5.72% |
| 2026-06-17 | 33.96 | 35.48 | 33.72 | 34.82 | 3.10M | +2.56% |
| 2026-06-16 | 35.70 | 36.84 | 30.84 | 33.95 | 6.41M | -3.58% |
| 2026-06-15 | 35.44 | 35.58 | 34.72 | 35.21 | 912K | +1.09% |
| 2026-06-12 | 33.96 | 35.22 | 33.96 | 34.83 | 881K | +2.65% |
| 2026-06-11 | 33.11 | 34.58 | 33.06 | 33.93 | 1.00M | +3.07% |
| 2026-06-10 | 33.87 | 34.67 | 32.55 | 32.92 | 1.31M | -3.35% |
| 2026-06-09 | 35.66 | 35.66 | 33.19 | 34.06 | 1.21M | -2.24% |
| 2026-06-08 | 35.50 | 36.35 | 34.57 | 34.84 | 1.05M | -2.11% |
| 2026-06-05 | 37.43 | 37.56 | 34.14 | 35.59 | 2.93M | -4.41% |
| 2026-06-04 | 36.37 | 38.00 | 35.99 | 37.23 | 759K | +2.82% |
| 2026-06-03 | 37.99 | 37.99 | 36.06 | 36.21 | 1.35M | -2.79% |
| 2026-06-02 | 39.95 | 40.04 | 37.02 | 37.25 | 2.37M | -7.48% |
| 2026-06-01 | 40.60 | 40.77 | 37.29 | 40.26 | 4.36M | +17.86% |
| 2026-05-29 | 33.18 | 34.58 | 33.12 | 34.16 | 1.12M | +2.58% |
| 2026-05-28 | 33.47 | 34.49 | 33.12 | 33.30 | 1.12M | -0.72% |
| 2026-05-27 | 33.30 | 34.30 | 33.05 | 33.54 | 495K | -0.06% |
| 2026-05-26 | 32.65 | 33.76 | 31.75 | 33.56 | 1.28M | +2.63% |
| 2026-05-22 | 32.92 | 33.55 | 32.32 | 32.70 | 500K | +0.03% |
| 2026-05-21 | 32.76 | 33.02 | 32.23 | 32.69 | 600K | -0.40% |
| 2026-05-20 | 31.80 | 32.99 | 31.75 | 32.82 | 773K | +4.42% |
| 2026-05-19 | 31.30 | 32.09 | 31.02 | 31.43 | 1.04M | -0.91% |
| 2026-05-18 | 32.82 | 33.16 | 31.21 | 31.72 | 924K | -4.14% |
| 2026-05-15 | 33.81 | 33.95 | 32.76 | 33.09 | 979K | -2.71% |
| 2026-05-14 | 33.30 | 34.12 | 32.53 | 34.01 | 749K | +0.74% |
| 2026-05-13 | 33.89 | 34.41 | 33.31 | 33.76 | 1.10M | -0.74% |
| 2026-05-12 | 34.50 | 34.67 | 33.53 | 34.01 | 1.15M | -1.59% |
| 2026-05-11 | 35.53 | 36.00 | 34.11 | 34.56 | 1.01M | -2.15% |
| 2026-05-08 | 35.59 | 36.21 | 34.66 | 35.32 | 984K | -0.73% |
| 2026-05-07 | 37.87 | 37.87 | 35.02 | 35.58 | 1.15M | -3.81% |
| 2026-05-06 | 37.93 | 38.13 | 36.07 | 36.99 | 2.47M | -2.68% |
| 2026-05-05 | 39.13 | 39.96 | 37.00 | 38.01 | 1.63M | +20.86% |
| 2026-05-04 | 30.80 | 31.69 | 30.51 | 31.45 | 503K | +2.74% |
| 2026-05-01 | 30.96 | 31.13 | 30.12 | 30.61 | 568K | -1.13% |
| 2026-04-30 | 30.51 | 30.96 | 30.21 | 30.96 | 1.05M | +1.67% |
| 2026-04-29 | 30.86 | 31.08 | 30.33 | 30.45 | 1.13M | -1.74% |
| 2026-04-28 | 32.47 | 32.47 | 30.45 | 30.99 | 3.39M | +1.14% |
| 2026-04-27 | 31.56 | 32.69 | 30.35 | 30.64 | 845K | -2.98% |
| 2026-04-24 | 31.40 | 32.03 | 30.93 | 31.58 | 927K | +1.12% |
| 2026-04-23 | 32.17 | 32.50 | 31.17 | 31.23 | 845K | -2.92% |
| 2026-04-22 | 32.56 | 32.70 | 31.87 | 32.17 | 633K | -0.86% |
| 2026-04-21 | 33.95 | 34.12 | 32.09 | 32.45 | 674K | -4.47% |
| 2026-04-20 | 34.51 | 34.72 | 33.34 | 33.97 | 592K | -1.34% |
| 2026-04-17 | 33.67 | 35.00 | 33.19 | 34.43 | 797K | +3.96% |
| 2026-04-16 | 33.64 | 34.07 | 32.87 | 33.12 | 404K | -1.72% |
| 2026-04-15 | 33.00 | 33.91 | 32.57 | 33.70 | 1.20M | +1.63% |
| 2026-04-14 | 33.65 | 34.77 | 33.04 | 33.16 | 1.05M | -2.01% |
| 2026-04-13 | 33.12 | 34.08 | 32.77 | 33.84 | 673K | +3.11% |
| 2026-04-10 | 33.52 | 33.72 | 32.26 | 32.82 | 574K | -2.09% |
| 2026-04-09 | 32.70 | 33.70 | 32.32 | 33.52 | 547K | +1.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EWTX — Frequently Asked Questions
Quick answers to the most common questions about buying EWTX stock.
How has EWTX stock performed recently?
EWTX returned +154.4% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EWTX's all-time high price?
Edgewise Therapeutics, Inc. reached $40.77 on 2026-06-01. The 52-week high is $40.77. Current 1-year return of +154.4% places the stock closer to historical peaks.
Where can I download EWTX historical price data?
This page provides EWTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.