Edgewise Therapeutics, Inc. (EWTX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EWTX Historical Performance
Short-Term Returns
EWTX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Edgewise Therapeutics, Inc. (EWTX) trades at $35.58, representing a +145.0% return over the past year. The stock has delivered a +21.7% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.49 on March 29, 2021. From this peak, EWTX has corrected -12.1%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (+52.4% 1Y), KYMR (+190.7% 1Y), and CMPS (+151.1% 1Y), EWTX has underperformed the peer group average. Compare EWTX vs ACAD →
EWTX Historical Price Data (2025–2026)
Showing 30 of 1,286 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.87 | 37.87 | 35.02 | 35.58 | 1.15M | -3.81% |
| 2026-05-06 | 37.93 | 38.13 | 36.07 | 36.99 | 2.47M | -2.68% |
| 2026-05-05 | 39.13 | 39.96 | 37.00 | 38.01 | 1.63M | +20.86% |
| 2026-05-04 | 30.80 | 31.69 | 30.51 | 31.45 | 503K | +2.74% |
| 2026-05-01 | 30.96 | 31.13 | 30.12 | 30.61 | 568K | -1.13% |
| 2026-04-30 | 30.51 | 30.96 | 30.21 | 30.96 | 1.05M | +1.67% |
| 2026-04-29 | 30.86 | 31.08 | 30.33 | 30.45 | 1.13M | -1.74% |
| 2026-04-28 | 32.47 | 32.47 | 30.45 | 30.99 | 3.39M | +1.14% |
| 2026-04-27 | 31.56 | 32.69 | 30.35 | 30.64 | 845K | -2.98% |
| 2026-04-24 | 31.40 | 32.03 | 30.93 | 31.58 | 927K | +1.12% |
| 2026-04-23 | 32.17 | 32.50 | 31.17 | 31.23 | 845K | -2.92% |
| 2026-04-22 | 32.56 | 32.70 | 31.87 | 32.17 | 633K | -0.86% |
| 2026-04-21 | 33.95 | 34.12 | 32.09 | 32.45 | 674K | -4.47% |
| 2026-04-20 | 34.51 | 34.72 | 33.34 | 33.97 | 592K | -1.34% |
| 2026-04-17 | 33.67 | 35.00 | 33.19 | 34.43 | 797K | +3.96% |
| 2026-04-16 | 33.64 | 34.07 | 32.87 | 33.12 | 404K | -1.72% |
| 2026-04-15 | 33.00 | 33.91 | 32.57 | 33.70 | 1.20M | +1.63% |
| 2026-04-14 | 33.65 | 34.77 | 33.04 | 33.16 | 1.05M | -2.01% |
| 2026-04-13 | 33.12 | 34.08 | 32.77 | 33.84 | 673K | +3.11% |
| 2026-04-10 | 33.52 | 33.72 | 32.26 | 32.82 | 574K | -2.09% |
| 2026-04-09 | 32.70 | 33.70 | 32.32 | 33.52 | 547K | +1.45% |
| 2026-04-08 | 33.48 | 33.92 | 32.19 | 33.04 | 588K | +1.66% |
| 2026-04-07 | 32.56 | 32.77 | 31.70 | 32.50 | 647K | -1.01% |
| 2026-04-06 | 33.09 | 34.00 | 32.56 | 32.83 | 567K | -1.50% |
| 2026-04-02 | 32.60 | 33.47 | 32.26 | 33.33 | 971K | +0.57% |
| 2026-04-01 | 32.00 | 33.47 | 31.79 | 33.14 | 1.58M | +5.21% |
| 2026-03-31 | 30.67 | 32.46 | 30.67 | 31.50 | 1.06M | +4.03% |
| 2026-03-30 | 30.31 | 31.15 | 29.71 | 30.28 | 564K | -1.82% |
| 2026-03-27 | 31.41 | 31.88 | 30.44 | 30.84 | 543K | -2.56% |
| 2026-03-26 | 31.51 | 32.42 | 31.47 | 31.65 | 425K | -0.91% |
See EWTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EWTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EWTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEWTX — Frequently Asked Questions
Quick answers to the most common questions about buying EWTX stock.
How has EWTX stock performed recently?
EWTX returned +145.0% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EWTX's all-time high price?
Edgewise Therapeutics, Inc. reached $40.49 on 2021-03-29. The 52-week high is $39.96. Current 1-year return of +145.0% places the stock closer to historical peaks.
Where can I download EWTX historical price data?
This page provides EWTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.