Edgewise Therapeutics, Inc. (EWTX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -10.5%
- 3M
- -15.3%
- YTD
- +65.2%
- 1Y
- +155.6%
- 3Y
- +80.0%
- 5Y
- +16.5%
Loading 10-year price history...
EWTX Historical Performance
EWTX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -49.1%
- 2022 annual price return
- -45.9%
- 2023 annual price return
- +24.5%
- 2024 annual price return
- +142.7%
- 2025 annual price return
- -8.2%
- 2026 annual price return
- +61.8%
EWTX Stock Price Trajectory (2021–2026)
As of October 10, 2026, Edgewise Therapeutics, Inc. (EWTX) trades at $39.06, representing a +155.6% return over the past year. The stock has delivered a +114.4% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.50 on September 17, 2026. From this peak, EWTX has corrected -19.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (-8.1% 1Y), KYMR (+94.2% 1Y), and CMPS (+73.8% 1Y), EWTX has outperformed the peer group average. Compare EWTX vs ACAD →
EWTX Historical Price Data · from 2021
Rows 1–50 of 1,392| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-09 | 39.30 | 40.41 | 38.93 | 39.06 | 992K | -0.43% |
| 2026-10-08 | 38.44 | 39.41 | 37.24 | 39.23 | 1.36M | -0.86% |
| 2026-10-07 | 39.66 | 41.05 | 39.40 | 39.57 | 1.19M | -1.12% |
| 2026-10-06 | 40.66 | 41.03 | 39.34 | 40.02 | 1.35M | -0.69% |
| 2026-10-05 | 41.55 | 41.79 | 40.01 | 40.30 | 1.58M | -2.66% |
| 2026-10-02 | 41.01 | 41.94 | 40.42 | 41.40 | 1.33M | +2.27% |
| 2026-10-01 | 40.39 | 41.46 | 39.89 | 40.48 | 1.03M | -0.30% |
| 2026-09-30 | 39.49 | 42.12 | 38.89 | 40.60 | 1.67M | +3.60% |
| 2026-09-29 | 39.53 | 39.58 | 38.52 | 39.19 | 922K | -1.51% |
| 2026-09-28 | 39.12 | 40.11 | 39.12 | 39.79 | 2.24M | +1.14% |
| 2026-09-25 | 41.58 | 41.99 | 38.57 | 39.34 | 1.76M | -4.42% |
| 2026-09-24 | 40.94 | 41.94 | 39.69 | 41.16 | 1.38M | +0.27% |
| 2026-09-23 | 44.41 | 44.41 | 39.83 | 41.05 | 2.61M | -7.77% |
| 2026-09-22 | 44.68 | 45.99 | 44.39 | 44.51 | 2.04M | -0.29% |
| 2026-09-21 | 45.12 | 45.96 | 44.51 | 44.64 | 1.13M | -1.50% |
| 2026-09-18 | 46.79 | 46.93 | 45.32 | 45.32 | 1.91M | -3.45% |
| 2026-09-17 | 46.73 | 48.50 | 45.51 | 46.94 | 1.88M | +3.30% |
| 2026-09-16 | 43.78 | 45.59 | 43.63 | 45.44 | 1.53M | +4.15% |
| 2026-09-15 | 44.69 | 45.02 | 42.61 | 43.63 | 2.23M | -2.22% |
| 2026-09-14 | 43.98 | 45.69 | 43.95 | 44.62 | 1.00M | +0.50% |
| 2026-09-11 | 42.90 | 44.80 | 42.90 | 44.40 | 1.31M | +3.50% |
| 2026-09-10 | 42.82 | 43.50 | 42.35 | 42.90 | 788K | -1.13% |
| 2026-09-09 | 43.30 | 44.30 | 43.02 | 43.39 | 708K | -0.98% |
| 2026-09-08 | 42.58 | 44.92 | 42.44 | 43.82 | 1.26M | +1.74% |
| 2026-09-04 | 41.73 | 43.31 | 41.60 | 43.07 | 820K | +2.67% |
| 2026-09-03 | 42.32 | 42.99 | 41.40 | 41.95 | 899K | -0.07% |
| 2026-09-02 | 42.61 | 43.94 | 40.76 | 41.98 | 862K | -0.64% |
| 2026-09-01 | 41.77 | 42.64 | 40.82 | 42.25 | 1.04M | +1.15% |
| 2026-08-31 | 42.46 | 42.46 | 40.66 | 41.77 | 1.08M | -2.32% |
| 2026-08-28 | 43.84 | 44.03 | 42.72 | 42.76 | 729K | -3.24% |
| 2026-08-27 | 43.98 | 44.75 | 43.63 | 44.19 | 803K | -0.43% |
| 2026-08-26 | 44.21 | 45.05 | 42.91 | 44.38 | 813K | +0.38% |
| 2026-08-25 | 45.22 | 46.31 | 44.02 | 44.21 | 1.12M | -1.14% |
| 2026-08-24 | 43.67 | 45.44 | 42.59 | 44.72 | 1.04M | +1.22% |
| 2026-08-21 | 43.54 | 44.68 | 43.00 | 44.18 | 1.25M | +2.06% |
| 2026-08-20 | 45.91 | 45.91 | 43.08 | 43.29 | 1.34M | -6.78% |
| 2026-08-19 | 45.55 | 46.59 | 44.66 | 46.44 | 2.24M | +5.28% |
| 2026-08-18 | 43.17 | 45.29 | 42.62 | 44.11 | 1.52M | +0.16% |
| 2026-08-17 | 43.78 | 44.39 | 42.59 | 44.04 | 798K | -0.29% |
| 2026-08-14 | 42.75 | 44.24 | 41.98 | 44.17 | 780K | +2.29% |
| 2026-08-13 | 44.14 | 44.14 | 42.94 | 43.18 | 854K | -0.87% |
| 2026-08-12 | 44.49 | 44.75 | 43.22 | 43.56 | 996K | -1.69% |
| 2026-08-11 | 44.74 | 45.75 | 43.73 | 44.31 | 1.09M | -0.61% |
| 2026-08-10 | 43.71 | 44.88 | 42.50 | 44.58 | 2.02M | +2.44% |
| 2026-08-07 | 44.00 | 44.20 | 42.46 | 43.52 | 1.48M | -2.03% |
| 2026-08-06 | 44.13 | 45.52 | 43.56 | 44.42 | 1.45M | -1.27% |
| 2026-08-05 | 44.85 | 45.93 | 44.37 | 44.99 | 1.73M | +0.63% |
| 2026-08-04 | 41.00 | 45.44 | 41.00 | 44.71 | 4.19M | +16.49% |
| 2026-08-03 | 38.15 | 38.77 | 36.88 | 38.38 | 772K | -0.13% |
| 2026-07-31 | 41.11 | 41.11 | 38.21 | 38.43 | 1.15M | -6.54% |
EWTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EWTX — Frequently Asked Questions
Quick answers to the most common questions about buying EWTX stock.
How has EWTX stock performed recently?
EWTX returned +155.6% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EWTX's all-time high price?
Edgewise Therapeutics, Inc. reached $48.50 on 2026-09-17. The 52-week high is $48.50. Current 1-year return of +155.6% places the stock closer to historical peaks.
Where can I download EWTX historical price data?
This page provides EWTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.