Expand Energy Corporation (EXE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -4.1%
- 3M
- -8.0%
- YTD
- -22.9%
- 1Y
- -23.5%
- 3Y
- -0.2%
- 5Y
- +5.0%
Loading 10-year price history...
EXE Historical Performance
EXE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +50.7%
- 2022 annual price return
- +41.8%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +29.3%
- 2025 annual price return
- +9.0%
- 2026 annual price return
- -19.6%
EXE Stock Price Trajectory (2021–2026)
As of November 7, 2026, Expand Energy Corporation (EXE) trades at $84.60, representing a -23.5% return over the past year. The stock has delivered a +59.5% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.62 on December 5, 2025. From this peak, EXE has corrected -33.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (+10.6% 1Y), RRC (+32.6% 1Y), and CNX (+1.8% 1Y), EXE has underperformed the peer group average. Compare EXE vs AR →
EXE Historical Price Data · from 2021
Rows 1–50 of 1,442| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 84.73 | 86.63 | 84.44 | 84.60 | 2.05M | -0.87% |
| 2026-11-05 | 88.38 | 88.63 | 85.03 | 85.34 | 3.58M | -2.26% |
| 2026-11-04 | 90.46 | 90.46 | 85.71 | 87.31 | 4.65M | -2.91% |
| 2026-11-03 | 89.50 | 90.85 | 88.71 | 89.93 | 4.45M | +0.53% |
| 2026-11-02 | 89.87 | 91.07 | 89.27 | 89.46 | 2.65M | -1.20% |
| 2026-10-30 | 90.82 | 91.65 | 89.80 | 90.55 | 2.16M | +0.12% |
| 2026-10-29 | 91.94 | 92.88 | 89.92 | 90.44 | 2.84M | -1.23% |
| 2026-10-28 | 94.62 | 94.75 | 91.47 | 91.57 | 4.99M | -3.22% |
| 2026-10-27 | 94.24 | 94.92 | 93.12 | 94.62 | 3.16M | +0.64% |
| 2026-10-26 | 91.84 | 94.13 | 90.44 | 94.02 | 3.76M | +0.85% |
| 2026-10-23 | 92.02 | 94.61 | 92.02 | 93.23 | 2.83M | +0.29% |
| 2026-10-22 | 93.33 | 94.05 | 90.53 | 92.96 | 3.18M | +0.14% |
| 2026-10-21 | 92.01 | 93.11 | 90.23 | 92.83 | 3.97M | +0.17% |
| 2026-10-20 | 93.09 | 93.32 | 91.73 | 92.67 | 3.31M | -0.27% |
| 2026-10-19 | 93.56 | 94.35 | 92.49 | 92.92 | 3.79M | -0.52% |
| 2026-10-16 | 90.80 | 94.01 | 90.80 | 93.41 | 6.03M | +2.87% |
| 2026-10-15 | 91.65 | 91.85 | 90.20 | 90.80 | 3.03M | -0.34% |
| 2026-10-14 | 92.21 | 92.84 | 90.90 | 91.11 | 5.30M | -1.36% |
| 2026-10-13 | 89.45 | 92.90 | 89.28 | 92.37 | 3.54M | +4.01% |
| 2026-10-12 | 88.22 | 89.53 | 88.11 | 88.81 | 2.13M | +0.67% |
| 2026-10-09 | 88.94 | 89.55 | 88.11 | 88.22 | 2.11M | -0.72% |
| 2026-10-08 | 89.01 | 89.16 | 88.04 | 88.86 | 2.98M | +0.84% |
| 2026-10-07 | 88.52 | 88.98 | 87.12 | 88.12 | 2.06M | -0.12% |
| 2026-10-06 | 86.38 | 88.42 | 86.00 | 88.23 | 2.17M | +2.08% |
| 2026-10-05 | 84.76 | 87.11 | 84.16 | 86.43 | 2.40M | +1.06% |
| 2026-10-02 | 85.42 | 86.40 | 85.14 | 85.52 | 2.90M | -0.51% |
| 2026-10-01 | 84.50 | 86.53 | 83.90 | 85.96 | 3.55M | +2.22% |
| 2026-09-30 | 84.26 | 84.94 | 83.36 | 84.09 | 2.88M | -0.11% |
| 2026-09-29 | 84.50 | 85.03 | 83.25 | 84.18 | 3.40M | -1.32% |
| 2026-09-28 | 86.99 | 86.99 | 85.06 | 85.31 | 4.58M | -1.76% |
| 2026-09-25 | 87.38 | 88.14 | 86.40 | 86.84 | 2.54M | -2.01% |
| 2026-09-24 | 87.20 | 88.70 | 85.90 | 88.62 | 3.94M | +1.82% |
| 2026-09-23 | 87.90 | 88.47 | 86.84 | 87.04 | 4.20M | +0.01% |
| 2026-09-22 | 87.50 | 88.33 | 86.78 | 87.03 | 4.53M | -0.71% |
| 2026-09-21 | 87.00 | 87.72 | 85.30 | 87.65 | 3.52M | +0.18% |
| 2026-09-18 | 88.31 | 88.68 | 87.30 | 87.49 | 8.55M | -0.95% |
| 2026-09-17 | 88.09 | 88.88 | 87.85 | 88.33 | 3.05M | -0.46% |
| 2026-09-16 | 93.19 | 93.67 | 88.57 | 88.74 | 5.02M | -5.83% |
| 2026-09-15 | 93.97 | 95.46 | 92.22 | 94.23 | 3.29M | +0.89% |
| 2026-09-14 | 96.33 | 96.53 | 93.08 | 93.40 | 2.74M | -1.51% |
| 2026-09-11 | 96.45 | 96.80 | 94.08 | 94.83 | 3.50M | -2.11% |
| 2026-09-10 | 97.65 | 97.71 | 94.80 | 96.87 | 2.25M | +0.26% |
| 2026-09-09 | 98.33 | 98.50 | 96.13 | 96.62 | 2.06M | -1.60% |
| 2026-09-08 | 98.50 | 99.61 | 96.75 | 98.19 | 2.19M | +0.29% |
| 2026-09-04 | 99.50 | 99.50 | 97.29 | 97.91 | 1.91M | -1.15% |
| 2026-09-03 | 99.65 | 100.14 | 98.55 | 99.05 | 1.70M | -0.27% |
| 2026-09-02 | 99.79 | 100.11 | 99.05 | 99.32 | 2.06M | -0.66% |
| 2026-09-01 | 98.35 | 100.13 | 98.02 | 99.98 | 2.45M | +1.85% |
| 2026-08-31 | 98.77 | 99.61 | 97.78 | 98.16 | 2.09M | 0.00% |
| 2026-08-28 | 98.30 | 99.43 | 97.62 | 98.16 | 1.89M | +0.16% |
EXE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXE — Frequently Asked Questions
Quick answers to the most common questions about buying EXE stock.
How has EXE stock performed recently?
EXE declined -23.5% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXE's all-time high price?
Expand Energy Corporation reached $126.62 on 2025-12-05. The 52-week high is $126.62. Current 1-year return of -23.5% places the stock further from historical peaks.
Where can I download EXE historical price data?
This page provides EXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.