Expand Energy Corporation (EXE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EXE Historical Performance
Short-Term Returns
EXE Stock Price Trajectory (2021–2026)
As of May 8, 2026, Expand Energy Corporation (EXE) trades at $97.42, representing a -11.7% return over the past year. The stock has delivered a +138.7% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.62 on December 5, 2025. From this peak, EXE has corrected -23.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (-0.9% 1Y), RRC (+14.0% 1Y), and CNX (+13.9% 1Y), EXE has underperformed the peer group average. Compare EXE vs AR →
EXE Historical Price Data (2025–2026)
Showing 30 of 1,316 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 95.77 | 97.75 | 95.04 | 97.42 | 2.93M | +0.51% |
| 2026-05-06 | 96.80 | 98.75 | 96.52 | 96.93 | 3.42M | -2.84% |
| 2026-05-05 | 99.66 | 100.53 | 98.76 | 99.76 | 522K | -1.00% |
| 2026-05-04 | 100.18 | 101.82 | 99.50 | 100.77 | 2.34M | +0.65% |
| 2026-05-01 | 101.62 | 101.75 | 98.75 | 100.12 | 2.27M | -1.99% |
| 2026-04-30 | 99.33 | 102.97 | 99.04 | 102.15 | 3.07M | +1.15% |
| 2026-04-29 | 99.13 | 101.30 | 98.20 | 100.99 | 5.13M | +4.16% |
| 2026-04-28 | 97.36 | 98.17 | 96.41 | 96.96 | 2.66M | +0.69% |
| 2026-04-27 | 96.90 | 98.77 | 96.06 | 96.30 | 3.01M | -0.15% |
| 2026-04-24 | 95.91 | 96.60 | 94.87 | 96.44 | 1.99M | +0.15% |
| 2026-04-23 | 96.96 | 97.99 | 95.50 | 96.30 | 2.28M | -0.06% |
| 2026-04-22 | 95.60 | 96.52 | 94.89 | 96.36 | 3.78M | +2.23% |
| 2026-04-21 | 95.70 | 96.21 | 93.75 | 94.26 | 4.61M | -1.27% |
| 2026-04-20 | 97.35 | 97.35 | 94.96 | 95.47 | 2.68M | -0.37% |
| 2026-04-17 | 95.63 | 96.67 | 94.97 | 95.82 | 4.80M | -1.58% |
| 2026-04-16 | 95.89 | 97.84 | 95.89 | 97.36 | 2.51M | +1.36% |
| 2026-04-15 | 95.35 | 96.73 | 94.94 | 96.05 | 2.97M | +0.38% |
| 2026-04-14 | 97.22 | 97.55 | 95.40 | 95.69 | 3.67M | -2.14% |
| 2026-04-13 | 99.89 | 100.08 | 97.26 | 97.78 | 2.74M | -1.22% |
| 2026-04-10 | 98.50 | 99.75 | 97.29 | 98.99 | 2.89M | -0.51% |
| 2026-04-09 | 99.33 | 100.83 | 98.19 | 99.50 | 3.13M | -0.69% |
| 2026-04-08 | 99.63 | 100.37 | 97.54 | 100.19 | 4.23M | -1.71% |
| 2026-04-07 | 103.63 | 104.71 | 101.72 | 101.93 | 3.33M | -1.56% |
| 2026-04-06 | 102.72 | 104.50 | 102.72 | 103.55 | 3.06M | -0.33% |
| 2026-04-02 | 107.15 | 107.15 | 103.55 | 103.89 | 3.11M | -2.02% |
| 2026-04-01 | 108.34 | 109.59 | 105.69 | 106.03 | 3.26M | -3.42% |
| 2026-03-31 | 112.33 | 113.48 | 108.54 | 109.78 | 3.56M | -1.50% |
| 2026-03-30 | 114.18 | 114.49 | 110.47 | 111.45 | 2.90M | -1.81% |
| 2026-03-27 | 111.39 | 114.47 | 111.39 | 113.50 | 3.21M | +2.21% |
| 2026-03-26 | 113.48 | 114.81 | 110.76 | 111.05 | 5.08M | -2.52% |
Full EXE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EXE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXE vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonEXE — Frequently Asked Questions
Quick answers to the most common questions about buying EXE stock.
How has EXE stock performed recently?
EXE declined -11.7% over the past year, below its 5-year annualized CAGR of +14.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXE's all-time high price?
Expand Energy Corporation reached $126.62 on 2025-12-05. The 52-week high is $126.62. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download EXE historical price data?
This page provides EXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.