Expand Energy Corporation (EXEEL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
EXEEL Historical Performance
Short-Term Returns
EXEEL Stock Price Trajectory (2024–2026)
As of May 15, 2026, Expand Energy Corporation (EXEEL) trades at $98.72, representing a -3.3% return over the past year. The stock has delivered a +88.0% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.61 on December 8, 2025. From this peak, EXEEL has corrected -16.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EQT (+0.4% 1Y), AR (-8.4% 1Y), and RRC (+2.6% 1Y), EXEEL has underperformed the peer group average. Compare EXEEL vs EQT →
EXEEL Historical Price Data (2025–2026)
Showing 30 of 354 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-06 | 98.00 | 100.58 | 97.19 | 98.72 | 8K | -0.03% |
| 2026-02-05 | 96.60 | 98.75 | 96.60 | 98.75 | 4K | +0.77% |
| 2026-02-04 | 98.20 | 98.52 | 95.97 | 98.00 | 8K | +0.46% |
| 2026-02-03 | 93.22 | 97.55 | 93.22 | 97.55 | 6K | +1.25% |
| 2026-02-02 | 95.69 | 96.75 | 95.29 | 96.35 | 8K | -5.65% |
| 2026-01-30 | 100.59 | 102.15 | 100.59 | 102.12 | 2K | +4.21% |
| 2026-01-29 | 98.11 | 100.49 | 91.89 | 97.99 | 5K | -0.19% |
| 2026-01-28 | 98.01 | 98.18 | 96.20 | 98.18 | 3K | -1.77% |
| 2026-01-27 | 95.89 | 99.95 | 95.89 | 99.95 | 700 | -1.90% |
| 2026-01-26 | 99.21 | 101.89 | 99.21 | 101.89 | 800 | +4.93% |
| 2026-01-23 | 92.85 | 97.10 | 97.10 | 97.10 | 241 | -1.42% |
| 2026-01-22 | 95.79 | 98.50 | 95.79 | 98.50 | 6K | +0.24% |
| 2026-01-21 | 97.50 | 100.15 | 97.45 | 98.26 | 6K | +9.30% |
| 2026-01-20 | 93.10 | 93.10 | 89.90 | 89.90 | 1K | +2.17% |
| 2026-01-16 | 85.39 | 87.99 | 85.39 | 87.99 | 300 | -0.69% |
| 2026-01-15 | 87.49 | 89.00 | 87.49 | 88.60 | 800 | -0.56% |
| 2026-01-14 | 90.87 | 90.87 | 89.09 | 89.10 | 3K | -3.15% |
| 2026-01-13 | 92.03 | 92.03 | 91.46 | 92.00 | 3K | +0.97% |
| 2026-01-12 | 92.50 | 92.50 | 90.54 | 91.12 | 3K | +0.19% |
| 2026-01-09 | 92.01 | 94.15 | 90.68 | 90.95 | 4K | -3.10% |
| 2026-01-08 | 95.49 | 95.87 | 92.82 | 93.86 | 4K | -1.72% |
| 2026-01-07 | 95.66 | 95.66 | 95.42 | 95.50 | 56K | +2.03% |
| 2026-01-06 | 94.99 | 95.00 | 93.60 | 93.60 | 7K | -2.29% |
| 2026-01-05 | 94.61 | 95.79 | 93.25 | 95.79 | 9K | -3.34% |
| 2026-01-02 | 98.50 | 101.61 | 97.68 | 99.10 | 4K | -0.55% |
| 2025-12-31 | 101.12 | 101.12 | 99.60 | 99.65 | 2K | -2.95% |
| 2025-12-30 | 102.73 | 102.73 | 102.68 | 102.68 | 700 | +1.48% |
| 2025-12-29 | 100.19 | 101.18 | 98.01 | 101.18 | 2K | +0.33% |
| 2025-12-26 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | 0.00% |
| 2025-12-24 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | 0.00% |
See EXEEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXEEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXEEL vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonEXEEL — Frequently Asked Questions
Quick answers to the most common questions about buying EXEEL stock.
How has EXEEL stock performed recently?
EXEEL declined -3.3% over the past year, below its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EXEEL's all-time high price?
Expand Energy Corporation reached $117.61 on 2025-12-08. The 52-week high is $117.61. Current 1-year return of -3.3% places the stock further from historical peaks.
Where can I download EXEEL historical price data?
This page provides EXEEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.