Expand Energy Corporation (EXEEL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- -0.4%
- 1Y
- -13.4%
- 3Y
- +23.4%
- 5Y
- +13.5%
Loading 10-year price history...
EXEEL Historical Performance
EXEEL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +64.8%
- 2025 annual price return
- +15.6%
- 2026 annual price return
- -0.4%
EXEEL Stock Price Trajectory (2024–2026)
As of June 30, 2026, Expand Energy Corporation (EXEEL) trades at $98.72, representing a -13.4% return over the past year. The stock has delivered a +88.0% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.61 on December 8, 2025. From this peak, EXEEL has corrected -16.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EQT (-10.8% 1Y), AR (-14.5% 1Y), and RRC (-10.6% 1Y), EXEEL has underperformed the peer group average. Compare EXEEL vs EQT →
EXEEL Historical Price Data · from 2024
Rows 1–50 of 354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-06 | 98.00 | 100.58 | 97.19 | 98.72 | 8K | -0.03% |
| 2026-02-05 | 96.60 | 98.75 | 96.60 | 98.75 | 4K | +0.77% |
| 2026-02-04 | 98.20 | 98.52 | 95.97 | 98.00 | 8K | +0.46% |
| 2026-02-03 | 93.22 | 97.55 | 93.22 | 97.55 | 6K | +1.25% |
| 2026-02-02 | 95.69 | 96.75 | 95.29 | 96.35 | 8K | -5.65% |
| 2026-01-30 | 100.59 | 102.15 | 100.59 | 102.12 | 2K | +4.21% |
| 2026-01-29 | 98.11 | 100.49 | 91.89 | 97.99 | 5K | -0.19% |
| 2026-01-28 | 98.01 | 98.18 | 96.20 | 98.18 | 3K | -1.77% |
| 2026-01-27 | 95.89 | 99.95 | 95.89 | 99.95 | 700 | -1.90% |
| 2026-01-26 | 99.21 | 101.89 | 99.21 | 101.89 | 800 | +4.93% |
| 2026-01-23 | 92.85 | 97.10 | 97.10 | 97.10 | 241 | -1.42% |
| 2026-01-22 | 95.79 | 98.50 | 95.79 | 98.50 | 6K | +0.24% |
| 2026-01-21 | 97.50 | 100.15 | 97.45 | 98.26 | 6K | +9.30% |
| 2026-01-20 | 93.10 | 93.10 | 89.90 | 89.90 | 1K | +2.17% |
| 2026-01-16 | 85.39 | 87.99 | 85.39 | 87.99 | 300 | -0.69% |
| 2026-01-15 | 87.49 | 89.00 | 87.49 | 88.60 | 800 | -0.56% |
| 2026-01-14 | 90.87 | 90.87 | 89.09 | 89.10 | 3K | -3.15% |
| 2026-01-13 | 92.03 | 92.03 | 91.46 | 92.00 | 3K | +0.97% |
| 2026-01-12 | 92.50 | 92.50 | 90.54 | 91.12 | 3K | +0.19% |
| 2026-01-09 | 92.01 | 94.15 | 90.68 | 90.95 | 4K | -3.10% |
| 2026-01-08 | 95.49 | 95.87 | 92.82 | 93.86 | 4K | -1.72% |
| 2026-01-07 | 95.66 | 95.66 | 95.42 | 95.50 | 56K | +2.03% |
| 2026-01-06 | 94.99 | 95.00 | 93.60 | 93.60 | 7K | -2.29% |
| 2026-01-05 | 94.61 | 95.79 | 93.25 | 95.79 | 9K | -3.34% |
| 2026-01-02 | 98.50 | 101.61 | 97.68 | 99.10 | 4K | -0.55% |
| 2025-12-31 | 101.12 | 101.12 | 99.60 | 99.65 | 2K | -2.95% |
| 2025-12-30 | 102.73 | 102.73 | 102.68 | 102.68 | 700 | +1.48% |
| 2025-12-29 | 100.19 | 101.18 | 98.01 | 101.18 | 2K | +0.33% |
| 2025-12-26 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | 0.00% |
| 2025-12-24 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | 0.00% |
| 2025-12-23 | 94.04 | 101.25 | 94.04 | 100.85 | 19K | +1.94% |
| 2025-12-22 | 99.17 | 99.66 | 97.45 | 98.94 | 4K | +0.37% |
| 2025-12-19 | 97.00 | 98.57 | 97.00 | 98.57 | 2K | +0.48% |
| 2025-12-18 | 95.55 | 99.09 | 95.55 | 98.10 | 501K | -1.91% |
| 2025-12-17 | 96.75 | 100.01 | 96.75 | 100.01 | 31K | +1.70% |
| 2025-12-16 | 92.85 | 102.03 | 98.33 | 98.33 | 13K | -2.74% |
| 2025-12-15 | 103.28 | 103.28 | 98.33 | 101.10 | 17K | -5.54% |
| 2025-12-12 | 103.52 | 107.03 | 102.80 | 107.03 | 900 | -0.47% |
| 2025-12-11 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | 0.00% |
| 2025-12-10 | 107.54 | 107.54 | 107.54 | 107.54 | 200 | -3.10% |
| 2025-12-09 | 110.98 | 110.98 | 110.98 | 110.98 | 100 | -5.64% |
| 2025-12-08 | 117.61 | 117.61 | 117.61 | 117.61 | 0 | 0.00% |
| 2025-12-05 | 117.33 | 117.61 | 116.00 | 117.61 | 6K | +3.15% |
| 2025-12-04 | 101.90 | 114.02 | 101.90 | 114.02 | 1K | -1.71% |
| 2025-12-03 | 116.00 | 116.00 | 116.00 | 116.00 | 2K | +4.74% |
| 2025-12-02 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | 0.00% |
| 2025-12-01 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | 0.00% |
| 2025-11-28 | 110.75 | 110.75 | 110.75 | 110.75 | 101 | 0.00% |
| 2025-11-26 | 107.75 | 110.75 | 107.75 | 110.75 | 3K | +2.78% |
| 2025-11-25 | 107.74 | 107.75 | 107.74 | 107.75 | 2K | -2.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXEEL — Frequently Asked Questions
Quick answers to the most common questions about buying EXEEL stock.
How has EXEEL stock performed recently?
EXEEL declined -13.4% over the past year, below its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EXEEL's all-time high price?
Expand Energy Corporation reached $117.61 on 2025-12-08. The 52-week high is $117.61. Current 1-year return of -13.4% places the stock further from historical peaks.
Where can I download EXEEL historical price data?
This page provides EXEEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.