Endeavour Silver Corp. (EXK) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -9.6%
- 3M
- -11.2%
- YTD
- -13.1%
- 1Y
- +7.1%
- 3Y
- +53.7%
- 5Y
- +8.1%
Loading 10-year price history...
EXK Historical Performance
EXK Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -4.9%
- 2007 annual price return
- +4.5%
- 2008 annual price return
- -76.9%
- 2009 annual price return
- +240.2%
- 2010 annual price return
- +88.7%
- 2011 annual price return
- +31.8%
- 2012 annual price return
- -22.6%
- 2013 annual price return
- -56.4%
- 2014 annual price return
- -43.3%
- 2015 annual price return
- -37.7%
- 2016 annual price return
- +144.4%
- 2017 annual price return
- -37.3%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- +9.5%
- 2020 annual price return
- +109.1%
- 2021 annual price return
- -25.0%
- 2022 annual price return
- -22.3%
- 2023 annual price return
- -39.9%
- 2024 annual price return
- +91.6%
- 2025 annual price return
- +135.0%
- 2026 annual price return
- -4.1%
EXK Stock Price Trajectory (2006–2026)
As of November 8, 2026, Endeavour Silver Corp. (EXK) trades at $7.84, representing a +7.1% return over the past year. The stock has delivered a +47.4% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.15 on January 26, 2026. From this peak, EXK has corrected -48.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AG (+39.1% 1Y), PAAS (+21.7% 1Y), and HL (+8.8% 1Y), EXK has underperformed the peer group average. Compare EXK vs AG →
EXK Historical Price Data · from 2006
Rows 1–50 of 5,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.53 | 7.87 | 7.42 | 7.84 | 5.50M | +3.29% |
| 2026-11-05 | 7.97 | 8.13 | 7.29 | 7.59 | 10.25M | -3.07% |
| 2026-11-04 | 7.51 | 7.92 | 7.41 | 7.83 | 9.23M | +11.38% |
| 2026-11-03 | 7.29 | 7.29 | 6.99 | 7.03 | 5.16M | -2.77% |
| 2026-11-02 | 7.37 | 7.62 | 7.21 | 7.23 | 5.80M | +0.28% |
| 2026-10-30 | 7.35 | 7.37 | 7.00 | 7.21 | 6.03M | -7.09% |
| 2026-10-29 | 7.68 | 7.84 | 7.59 | 7.76 | 4.94M | -2.63% |
| 2026-10-28 | 7.79 | 7.98 | 7.67 | 7.97 | 6.05M | +1.92% |
| 2026-10-27 | 7.52 | 7.84 | 7.51 | 7.82 | 4.72M | +4.41% |
| 2026-10-26 | 7.46 | 7.58 | 7.29 | 7.49 | 5.11M | +0.27% |
| 2026-10-23 | 7.53 | 7.62 | 7.26 | 7.47 | 5.83M | -2.35% |
| 2026-10-22 | 7.91 | 8.00 | 7.59 | 7.65 | 6.00M | -7.94% |
| 2026-10-21 | 8.27 | 8.36 | 8.19 | 8.31 | 4.50M | +1.34% |
| 2026-10-20 | 8.12 | 8.57 | 8.04 | 8.20 | 4.75M | -0.73% |
| 2026-10-19 | 8.22 | 8.35 | 8.18 | 8.26 | 6.33M | +0.24% |
| 2026-10-16 | 8.20 | 8.52 | 8.16 | 8.24 | 6.12M | -0.60% |
| 2026-10-15 | 7.97 | 8.30 | 7.82 | 8.29 | 7.19M | +5.87% |
| 2026-10-14 | 7.94 | 8.05 | 7.68 | 7.83 | 8.98M | -4.98% |
| 2026-10-13 | 8.56 | 8.58 | 8.12 | 8.24 | 5.99M | -3.51% |
| 2026-10-12 | 8.50 | 8.62 | 8.45 | 8.54 | 3.50M | -1.27% |
| 2026-10-09 | 8.73 | 8.82 | 8.61 | 8.65 | 6.52M | +0.93% |
| 2026-10-08 | 8.22 | 8.57 | 8.18 | 8.57 | 7.26M | +3.00% |
| 2026-10-07 | 8.26 | 8.49 | 8.17 | 8.32 | 5.87M | -4.04% |
| 2026-10-06 | 8.69 | 8.74 | 8.45 | 8.67 | 4.93M | +0.81% |
| 2026-10-05 | 8.68 | 8.71 | 8.38 | 8.60 | 4.54M | 0.00% |
| 2026-10-02 | 8.71 | 8.76 | 8.43 | 8.60 | 5.18M | +0.47% |
| 2026-10-01 | 8.53 | 8.69 | 8.48 | 8.56 | 6.70M | -0.23% |
| 2026-09-30 | 8.83 | 8.83 | 8.54 | 8.58 | 7.61M | -1.83% |
| 2026-09-29 | 8.99 | 9.00 | 8.55 | 8.74 | 10.93M | -2.46% |
| 2026-09-28 | 8.85 | 9.12 | 8.76 | 8.96 | 9.04M | -4.58% |
| 2026-09-25 | 9.26 | 9.46 | 9.05 | 9.39 | 6.83M | +2.51% |
| 2026-09-24 | 9.20 | 9.34 | 8.97 | 9.16 | 7.66M | -1.08% |
| 2026-09-23 | 10.05 | 10.14 | 9.14 | 9.26 | 12.72M | -11.89% |
| 2026-09-22 | 10.11 | 10.59 | 10.05 | 10.51 | 8.05M | +3.75% |
| 2026-09-21 | 10.30 | 10.30 | 9.86 | 10.13 | 5.82M | -0.78% |
| 2026-09-18 | 10.32 | 10.39 | 10.02 | 10.21 | 7.72M | +0.39% |
| 2026-09-17 | 9.96 | 10.20 | 9.87 | 10.17 | 6.38M | +6.72% |
| 2026-09-16 | 9.86 | 9.87 | 9.31 | 9.53 | 8.83M | -1.14% |
| 2026-09-15 | 9.77 | 9.82 | 9.43 | 9.64 | 5.92M | -0.82% |
| 2026-09-14 | 9.70 | 9.90 | 9.45 | 9.72 | 6.94M | -4.52% |
| 2026-09-11 | 10.71 | 10.85 | 10.07 | 10.18 | 9.39M | -3.23% |
| 2026-09-10 | 10.65 | 10.86 | 10.50 | 10.52 | 7.30M | -5.65% |
| 2026-09-09 | 11.36 | 11.52 | 11.00 | 11.15 | 9.71M | +0.18% |
| 2026-09-08 | 11.07 | 11.29 | 11.05 | 11.13 | 7.42M | +0.09% |
| 2026-09-04 | 11.16 | 11.34 | 10.97 | 11.12 | 8.66M | -3.05% |
| 2026-09-03 | 11.60 | 11.65 | 11.12 | 11.47 | 9.88M | +3.05% |
| 2026-09-02 | 10.68 | 11.20 | 10.43 | 11.13 | 10.64M | +8.69% |
| 2026-09-01 | 10.22 | 10.70 | 10.13 | 10.24 | 7.93M | -4.39% |
| 2026-08-31 | 10.74 | 10.78 | 10.43 | 10.71 | 8.04M | -0.46% |
| 2026-08-28 | 11.46 | 11.52 | 10.53 | 10.76 | 13.18M | -4.78% |
EXK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXK — Frequently Asked Questions
Quick answers to the most common questions about buying EXK stock.
How has EXK stock performed recently?
EXK returned +7.1% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EXK's all-time high price?
Endeavour Silver Corp. reached $15.15 on 2026-01-26. The 52-week high is $15.15. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download EXK historical price data?
This page provides EXK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.