Endeavour Silver Corp. (EXK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EXK Historical Performance
Short-Term Returns
EXK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Endeavour Silver Corp. (EXK) trades at $10.15, representing a +193.4% return over the past year. The stock has delivered a +61.1% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.15 on January 26, 2026. From this peak, EXK has corrected -33.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers AG (+241.4% 1Y), PAAS (+135.3% 1Y), and HL (+270.7% 1Y), EXK has underperformed the peer group average. Compare EXK vs AG →
EXK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.17 | 11.43 | 10.06 | 10.15 | 20.54M | +9.02% |
| 2026-05-06 | 9.06 | 9.37 | 8.96 | 9.31 | 11.74M | +8.38% |
| 2026-05-05 | 9.22 | 9.27 | 8.49 | 8.59 | 1.81M | -5.50% |
| 2026-05-04 | 9.04 | 9.30 | 8.97 | 9.09 | 6.55M | -1.20% |
| 2026-05-01 | 9.14 | 9.40 | 9.05 | 9.20 | 4.68M | -0.33% |
| 2026-04-30 | 9.40 | 9.62 | 9.00 | 9.23 | 5.86M | +3.71% |
| 2026-04-29 | 9.12 | 9.12 | 8.84 | 8.90 | 5.84M | -3.47% |
| 2026-04-28 | 9.44 | 9.54 | 9.11 | 9.22 | 5.16M | -5.14% |
| 2026-04-27 | 9.58 | 9.74 | 9.45 | 9.72 | 4.37M | +0.73% |
| 2026-04-24 | 9.56 | 9.66 | 9.30 | 9.65 | 5.36M | +2.22% |
| 2026-04-23 | 9.50 | 9.63 | 9.09 | 9.44 | 7.22M | -2.88% |
| 2026-04-22 | 9.66 | 9.83 | 9.43 | 9.72 | 5.33M | +3.62% |
| 2026-04-21 | 9.93 | 10.19 | 9.35 | 9.38 | 9.57M | -7.04% |
| 2026-04-20 | 10.01 | 10.18 | 9.79 | 10.09 | 8.79M | -0.88% |
| 2026-04-17 | 10.14 | 10.68 | 10.10 | 10.18 | 7.85M | +4.73% |
| 2026-04-16 | 10.02 | 10.08 | 9.71 | 9.72 | 5.74M | -1.42% |
| 2026-04-15 | 9.84 | 10.21 | 9.70 | 9.86 | 5.61M | -1.20% |
| 2026-04-14 | 9.88 | 10.13 | 9.79 | 9.98 | 7.35M | +3.85% |
| 2026-04-13 | 9.27 | 9.66 | 9.24 | 9.61 | 4.91M | +2.02% |
| 2026-04-10 | 9.72 | 9.78 | 9.35 | 9.42 | 6.98M | -1.77% |
| 2026-04-09 | 9.79 | 10.00 | 9.43 | 9.59 | 6.97M | -2.04% |
| 2026-04-08 | 10.49 | 10.54 | 9.57 | 9.79 | 9.34M | +2.19% |
| 2026-04-07 | 9.49 | 9.65 | 9.23 | 9.58 | 7.44M | +0.21% |
| 2026-04-06 | 9.50 | 9.66 | 9.34 | 9.56 | 6.98M | +0.10% |
| 2026-04-02 | 8.86 | 9.69 | 8.81 | 9.55 | 7.12M | -0.52% |
| 2026-04-01 | 9.65 | 9.99 | 9.38 | 9.60 | 10.15M | +3.11% |
| 2026-03-31 | 8.97 | 9.39 | 8.96 | 9.31 | 12.10M | +8.00% |
| 2026-03-30 | 9.03 | 9.16 | 8.48 | 8.62 | 8.17M | -3.15% |
| 2026-03-27 | 8.51 | 9.13 | 8.47 | 8.90 | 7.08M | +3.97% |
| 2026-03-26 | 8.85 | 9.10 | 8.53 | 8.56 | 8.46M | -6.75% |
See EXK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXK vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonEXK — Frequently Asked Questions
Quick answers to the most common questions about buying EXK stock.
How has EXK stock performed recently?
EXK returned +193.4% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXK's all-time high price?
Endeavour Silver Corp. reached $15.15 on 2026-01-26. The 52-week high is $15.15. Current 1-year return of +193.4% places the stock closer to historical peaks.
Where can I download EXK historical price data?
This page provides EXK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.