Exponent, Inc. (EXPO) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +21.5%
- 3M
- +26.9%
- YTD
- +19.8%
- 1Y
- +18.0%
- 3Y
- +4.6%
- 5Y
- -6.8%
Loading 10-year price history...
EXPO Historical Performance
EXPO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.3%
- 2003 annual price return
- +43.5%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +3.8%
- 2006 annual price return
- +26.9%
- 2007 annual price return
- +44.4%
- 2008 annual price return
- +13.8%
- 2009 annual price return
- -8.1%
- 2010 annual price return
- +31.0%
- 2011 annual price return
- +18.1%
- 2012 annual price return
- +19.7%
- 2013 annual price return
- +35.8%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- +23.2%
- 2016 annual price return
- +23.9%
- 2017 annual price return
- +18.9%
- 2018 annual price return
- +42.5%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- +28.8%
- 2021 annual price return
- +32.3%
- 2022 annual price return
- -15.3%
- 2023 annual price return
- -11.2%
- 2024 annual price return
- -2.0%
- 2025 annual price return
- -21.0%
- 2026 annual price return
- -0.5%
EXPO Stock Price Trajectory (1990–2026)
As of November 8, 2026, Exponent, Inc. (EXPO) trades at $84.02, representing a +18.0% return over the past year. The stock has delivered a -25.0% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $127.61 on November 22, 2021. From this peak, EXPO has corrected -34.2%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ICFI (-2.2% 1Y), CRAI (+7.9% 1Y), and HCI (-4.6% 1Y), EXPO has underperformed the peer group average. Compare EXPO vs ICFI →
EXPO Historical Price Data · from 1990
Rows 1–50 of 9,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 84.35 | 85.22 | 82.28 | 84.02 | 364K | -2.11% |
| 2026-11-05 | 88.22 | 90.51 | 85.45 | 85.83 | 584K | -1.83% |
| 2026-11-04 | 87.55 | 88.17 | 86.50 | 87.43 | 492K | +1.70% |
| 2026-11-03 | 85.53 | 87.97 | 85.09 | 85.97 | 663K | -0.70% |
| 2026-11-02 | 80.17 | 86.72 | 80.15 | 86.58 | 739K | +7.87% |
| 2026-10-30 | 81.06 | 83.18 | 80.03 | 80.26 | 774K | +2.49% |
| 2026-10-29 | 78.10 | 79.06 | 77.02 | 78.31 | 879K | +1.56% |
| 2026-10-28 | 75.82 | 77.35 | 75.63 | 77.11 | 581K | +0.86% |
| 2026-10-27 | 77.61 | 77.61 | 75.78 | 76.45 | 269K | -1.56% |
| 2026-10-26 | 77.46 | 78.43 | 76.94 | 77.66 | 711K | +0.30% |
| 2026-10-23 | 76.56 | 77.69 | 75.70 | 77.43 | 378K | +0.41% |
| 2026-10-22 | 73.90 | 77.13 | 73.78 | 77.11 | 785K | +5.41% |
| 2026-10-21 | 72.15 | 73.39 | 72.02 | 73.15 | 599K | +0.83% |
| 2026-10-20 | 73.00 | 73.83 | 72.15 | 72.55 | 787K | +0.42% |
| 2026-10-19 | 71.51 | 72.90 | 71.12 | 72.25 | 604K | +0.56% |
| 2026-10-16 | 72.81 | 73.46 | 71.56 | 71.85 | 355K | -0.59% |
| 2026-10-15 | 72.11 | 73.24 | 71.54 | 72.28 | 459K | +1.66% |
| 2026-10-14 | 70.76 | 71.49 | 70.47 | 71.10 | 487K | -0.22% |
| 2026-10-13 | 71.28 | 71.83 | 70.05 | 71.26 | 315K | +0.83% |
| 2026-10-12 | 69.81 | 70.94 | 69.45 | 70.67 | 517K | +1.23% |
| 2026-10-09 | 70.00 | 70.35 | 69.42 | 69.81 | 373K | +0.04% |
| 2026-10-08 | 68.72 | 70.10 | 68.26 | 69.78 | 890K | +1.20% |
| 2026-10-07 | 68.91 | 69.90 | 68.31 | 68.95 | 765K | -0.33% |
| 2026-10-06 | 69.13 | 69.45 | 68.53 | 69.18 | 428K | +0.63% |
| 2026-10-05 | 66.92 | 69.04 | 66.92 | 68.75 | 645K | +2.15% |
| 2026-10-02 | 70.17 | 70.67 | 67.29 | 67.30 | 582K | -3.72% |
| 2026-10-01 | 66.02 | 70.62 | 66.02 | 69.90 | 943K | +6.85% |
| 2026-09-30 | 64.88 | 66.05 | 64.71 | 65.42 | 678K | +1.38% |
| 2026-09-29 | 63.86 | 65.26 | 63.55 | 64.53 | 784K | +0.28% |
| 2026-09-28 | 63.71 | 64.69 | 62.55 | 64.35 | 701K | +0.26% |
| 2026-09-25 | 64.12 | 65.01 | 63.92 | 64.18 | 573K | -0.43% |
| 2026-09-24 | 65.77 | 66.04 | 64.12 | 64.46 | 398K | -1.45% |
| 2026-09-23 | 66.24 | 66.30 | 65.36 | 65.41 | 364K | -1.22% |
| 2026-09-22 | 68.02 | 68.12 | 65.69 | 66.22 | 426K | -1.34% |
| 2026-09-21 | 68.35 | 68.37 | 67.12 | 67.12 | 572K | -1.73% |
| 2026-09-18 | 68.00 | 68.63 | 66.42 | 68.30 | 1.35M | +0.16% |
| 2026-09-17 | 68.58 | 69.89 | 67.97 | 68.19 | 376K | +0.26% |
| 2026-09-16 | 66.98 | 68.76 | 66.88 | 68.01 | 647K | +0.99% |
| 2026-09-15 | 68.41 | 68.51 | 67.22 | 67.34 | 941K | -2.67% |
| 2026-09-14 | 68.09 | 70.21 | 68.09 | 69.19 | 476K | +2.95% |
| 2026-09-11 | 67.58 | 67.78 | 66.98 | 67.21 | 465K | -0.18% |
| 2026-09-10 | 67.48 | 68.29 | 67.03 | 67.33 | 323K | -0.21% |
| 2026-09-09 | 67.50 | 67.52 | 66.56 | 67.47 | 409K | -0.57% |
| 2026-09-08 | 67.68 | 68.11 | 66.31 | 67.86 | 453K | -0.72% |
| 2026-09-04 | 68.70 | 69.39 | 67.22 | 68.35 | 411K | -2.43% |
| 2026-09-03 | 70.67 | 71.36 | 69.53 | 70.05 | 298K | +0.03% |
| 2026-09-02 | 70.44 | 70.72 | 69.26 | 70.03 | 436K | -0.38% |
| 2026-09-01 | 70.96 | 71.34 | 69.23 | 70.30 | 383K | -1.00% |
| 2026-08-31 | 71.14 | 71.74 | 70.81 | 71.01 | 314K | -0.73% |
| 2026-08-28 | 71.04 | 71.92 | 70.83 | 71.53 | 292K | +0.53% |
EXPO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXPO — Frequently Asked Questions
Quick answers to the most common questions about buying EXPO stock.
How has EXPO stock performed recently?
EXPO returned +18.0% over the past year, beating its 5-year annualized CAGR of -6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXPO's all-time high price?
Exponent, Inc. reached $127.61 on 2021-11-22. The 52-week high is $90.51. Current 1-year return of +18.0% places the stock closer to historical peaks.
Where can I download EXPO historical price data?
This page provides EXPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.