Exponent, Inc. (EXPO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EXPO Historical Performance
Short-Term Returns
EXPO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Exponent, Inc. (EXPO) trades at $63.44, representing a -15.3% return over the past year. The stock has delivered a -28.5% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $127.61 on November 22, 2021. From this peak, EXPO has corrected -50.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ICFI (-11.7% 1Y), CRAI (-21.9% 1Y), and HCI (+1.3% 1Y), EXPO has underperformed the peer group average. Compare EXPO vs ICFI →
EXPO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 64.43 | 66.00 | 63.44 | 63.44 | 285K | -1.20% |
| 2026-05-06 | 66.56 | 66.56 | 63.89 | 64.21 | 355K | -2.62% |
| 2026-05-05 | 65.55 | 66.15 | 64.67 | 65.94 | 157K | +1.51% |
| 2026-05-04 | 64.65 | 65.80 | 64.38 | 64.96 | 570K | -0.49% |
| 2026-05-01 | 67.20 | 68.63 | 64.10 | 65.28 | 826K | -2.41% |
| 2026-04-30 | 66.32 | 67.03 | 65.22 | 66.89 | 356K | +1.07% |
| 2026-04-29 | 67.09 | 67.51 | 65.66 | 66.18 | 255K | -1.14% |
| 2026-04-28 | 66.78 | 68.40 | 66.72 | 66.94 | 439K | +1.15% |
| 2026-04-27 | 65.76 | 67.56 | 65.76 | 66.18 | 377K | +0.46% |
| 2026-04-24 | 66.10 | 66.50 | 65.29 | 65.88 | 350K | -0.59% |
| 2026-04-23 | 67.25 | 67.51 | 64.77 | 66.27 | 540K | -1.91% |
| 2026-04-22 | 68.21 | 68.53 | 66.94 | 67.56 | 244K | -1.07% |
| 2026-04-21 | 68.15 | 69.17 | 67.41 | 68.29 | 397K | +0.21% |
| 2026-04-20 | 67.86 | 68.47 | 67.47 | 68.15 | 286K | +0.15% |
| 2026-04-17 | 68.95 | 69.61 | 67.06 | 68.05 | 863K | -0.10% |
| 2026-04-16 | 68.31 | 69.36 | 66.56 | 68.12 | 428K | -0.25% |
| 2026-04-15 | 67.81 | 68.57 | 66.48 | 68.29 | 326K | +1.10% |
| 2026-04-14 | 66.28 | 67.87 | 66.08 | 67.55 | 380K | +1.41% |
| 2026-04-13 | 65.28 | 66.77 | 64.76 | 66.61 | 358K | +1.90% |
| 2026-04-10 | 66.76 | 67.69 | 64.35 | 65.37 | 492K | -1.94% |
| 2026-04-09 | 66.40 | 66.73 | 64.99 | 66.66 | 422K | -0.13% |
| 2026-04-08 | 67.10 | 67.67 | 66.39 | 66.75 | 561K | +1.44% |
| 2026-04-07 | 65.52 | 66.35 | 65.10 | 65.80 | 485K | -1.14% |
| 2026-04-06 | 66.02 | 66.94 | 65.50 | 66.56 | 247K | 0.00% |
| 2026-04-02 | 64.47 | 66.68 | 64.41 | 66.56 | 377K | +2.35% |
| 2026-04-01 | 65.67 | 66.36 | 64.83 | 65.03 | 383K | -0.34% |
| 2026-03-31 | 65.95 | 66.00 | 64.59 | 65.25 | 554K | +0.02% |
| 2026-03-30 | 65.47 | 66.38 | 64.67 | 65.24 | 420K | +1.19% |
| 2026-03-27 | 65.10 | 66.88 | 63.25 | 64.47 | 573K | -1.27% |
| 2026-03-26 | 65.13 | 67.31 | 64.74 | 65.30 | 411K | -0.06% |
See EXPO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXPO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXPO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonEXPO — Frequently Asked Questions
Quick answers to the most common questions about buying EXPO stock.
How has EXPO stock performed recently?
EXPO declined -15.3% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXPO's all-time high price?
Exponent, Inc. reached $127.61 on 2021-11-22. The 52-week high is $81.95. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download EXPO historical price data?
This page provides EXPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.