FACT II Acquisition Corp (FACT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
FACT Historical Performance
Short-Term Returns
FACT Stock Price Trajectory (2024–2026)
As of May 8, 2026, FACT II Acquisition Corp (FACT) trades at $10.57, representing a +4.7% return over the past year. The stock has delivered a +7.0% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.70 on January 8, 2026. From this peak, FACT has corrected -1.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), ACIC (-6.7% 1Y), and GS (+67.8% 1Y), FACT has underperformed the peer group average. Compare FACT vs PSFE →
FACT Historical Price Data (2025–2026)
Showing 30 of 345 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.57 | 10.57 | 10.56 | 10.57 | 5K | +0.06% |
| 2026-05-06 | 10.56 | 10.56 | 10.56 | 10.56 | 20K | +0.03% |
| 2026-05-05 | 10.55 | 10.57 | 10.55 | 10.56 | 8K | 0.00% |
| 2026-05-04 | 10.55 | 10.56 | 10.55 | 10.56 | 46K | 0.00% |
| 2026-05-01 | 10.56 | 10.57 | 10.55 | 10.56 | 81K | -0.09% |
| 2026-04-30 | 10.57 | 10.57 | 10.57 | 10.57 | 169K | 0.00% |
| 2026-04-29 | 10.57 | 10.58 | 10.57 | 10.57 | 148K | -0.09% |
| 2026-04-28 | 10.58 | 10.58 | 10.57 | 10.58 | 65K | 0.00% |
| 2026-04-27 | 10.57 | 10.58 | 10.57 | 10.58 | 139K | +0.09% |
| 2026-04-24 | 10.56 | 10.58 | 10.56 | 10.57 | 59K | 0.00% |
| 2026-04-23 | 10.57 | 10.57 | 10.57 | 10.57 | 80K | +0.09% |
| 2026-04-22 | 10.56 | 10.56 | 10.54 | 10.56 | 43K | +0.00% |
| 2026-04-21 | 10.54 | 10.56 | 10.54 | 10.56 | 107K | -0.00% |
| 2026-04-20 | 10.56 | 10.57 | 10.55 | 10.56 | 12K | 0.00% |
| 2026-04-17 | 10.56 | 10.57 | 10.54 | 10.56 | 134K | 0.00% |
| 2026-04-16 | 10.52 | 10.58 | 10.51 | 10.56 | 1.07M | +0.38% |
| 2026-04-15 | 10.51 | 10.53 | 10.51 | 10.52 | 19K | -0.09% |
| 2026-04-14 | 10.53 | 10.53 | 10.51 | 10.53 | 18K | 0.00% |
| 2026-04-13 | 10.52 | 10.53 | 10.51 | 10.53 | 10K | +0.10% |
| 2026-04-10 | 10.52 | 10.52 | 10.51 | 10.52 | 12K | 0.00% |
| 2026-04-09 | 10.52 | 10.52 | 10.51 | 10.52 | 14K | 0.00% |
| 2026-04-08 | 10.51 | 10.52 | 10.51 | 10.52 | 13K | 0.00% |
| 2026-04-07 | 10.52 | 10.52 | 10.51 | 10.52 | 55K | -0.09% |
| 2026-04-06 | 10.52 | 10.53 | 10.52 | 10.53 | 23K | +0.04% |
| 2026-04-02 | 10.51 | 10.53 | 10.51 | 10.53 | 336K | +0.15% |
| 2026-04-01 | 10.50 | 10.51 | 10.50 | 10.51 | 25K | +0.10% |
| 2026-03-31 | 10.51 | 10.51 | 10.50 | 10.50 | 5K | -0.10% |
| 2026-03-30 | 10.50 | 10.51 | 10.50 | 10.51 | 6K | +0.10% |
| 2026-03-27 | 10.50 | 10.51 | 10.50 | 10.50 | 6K | -0.10% |
| 2026-03-26 | 10.49 | 10.51 | 10.49 | 10.51 | 51K | +0.10% |
See FACT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FACT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FACT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFACT — Frequently Asked Questions
Quick answers to the most common questions about buying FACT stock.
How has FACT stock performed recently?
FACT returned +4.7% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FACT's all-time high price?
FACT II Acquisition Corp reached $10.70 on 2026-01-08. The 52-week high is $10.70. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download FACT historical price data?
This page provides FACT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.