Farmer Bros. Co. (FARM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- +3.2%
- YTD
- -13.5%
- 1Y
- -12.9%
- 3Y
- -23.3%
- 5Y
- -35.0%
Loading 10-year price history...
FARM Historical Performance
FARM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.4%
- 2003 annual price return
- +1.6%
- 2004 annual price return
- -22.8%
- 2005 annual price return
- -19.6%
- 2006 annual price return
- +4.3%
- 2007 annual price return
- +10.3%
- 2008 annual price return
- +10.0%
- 2009 annual price return
- -22.1%
- 2010 annual price return
- -13.0%
- 2011 annual price return
- -57.7%
- 2012 annual price return
- +75.8%
- 2013 annual price return
- +56.6%
- 2014 annual price return
- +29.6%
- 2015 annual price return
- +15.2%
- 2016 annual price return
- +24.5%
- 2017 annual price return
- -11.4%
- 2018 annual price return
- -26.2%
- 2019 annual price return
- -36.9%
- 2020 annual price return
- -68.1%
- 2021 annual price return
- +64.5%
- 2022 annual price return
- -39.7%
- 2023 annual price return
- -33.6%
- 2024 annual price return
- -40.8%
- 2025 annual price return
- -18.4%
- 2026 annual price return
- +1.4%
FARM Stock Price Trajectory (1980–2026)
As of June 22, 2026, Farmer Bros. Co. (FARM) trades at $1.28, representing a -12.9% return over the past year. The stock has delivered a -88.4% total return over five years (-35.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.39 on April 21, 2004. From this peak, FARM has corrected -96.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers KDP (-7.4% 1Y), CBRL (-19.8% 1Y), and DENN (+47.1% 1Y), FARM has underperformed the peer group average. Compare FARM vs KDP →
FARM Historical Price Data · from 1980
Rows 1–50 of 11,631| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1.28 | 1.28 | 1.28 | 1.28 | 131K | 0.00% |
| 2026-05-07 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0.00% |
| 2026-05-06 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0.00% |
| 2026-05-04 | 1.28 | 1.29 | 1.28 | 1.28 | 132K | -0.78% |
| 2026-05-01 | 1.28 | 1.29 | 1.28 | 1.29 | 107K | +0.78% |
| 2026-04-30 | 1.28 | 1.29 | 1.28 | 1.28 | 566K | -0.78% |
| 2026-04-29 | 1.27 | 1.29 | 1.27 | 1.29 | 304K | +3.20% |
| 2026-04-28 | 1.25 | 1.27 | 1.25 | 1.25 | 211K | -0.79% |
| 2026-04-27 | 1.26 | 1.26 | 1.25 | 1.26 | 154K | 0.00% |
| 2026-04-24 | 1.25 | 1.27 | 1.25 | 1.26 | 142K | 0.00% |
| 2026-04-23 | 1.25 | 1.26 | 1.25 | 1.26 | 45K | +0.80% |
| 2026-04-22 | 1.26 | 1.26 | 1.25 | 1.25 | 132K | -0.79% |
| 2026-04-21 | 1.25 | 1.26 | 1.25 | 1.26 | 33K | +0.80% |
| 2026-04-20 | 1.25 | 1.26 | 1.25 | 1.25 | 109K | -0.79% |
| 2026-04-17 | 1.25 | 1.26 | 1.25 | 1.26 | 32K | 0.00% |
| 2026-04-16 | 1.25 | 1.26 | 1.25 | 1.26 | 39K | 0.00% |
| 2026-04-15 | 1.26 | 1.26 | 1.25 | 1.26 | 37K | 0.00% |
| 2026-04-14 | 1.25 | 1.26 | 1.24 | 1.26 | 145K | +0.80% |
| 2026-04-13 | 1.25 | 1.25 | 1.24 | 1.25 | 101K | 0.00% |
| 2026-04-10 | 1.26 | 1.26 | 1.24 | 1.25 | 133K | -0.79% |
| 2026-04-09 | 1.25 | 1.26 | 1.24 | 1.26 | 176K | +0.80% |
| 2026-04-08 | 1.26 | 1.26 | 1.25 | 1.25 | 106K | 0.00% |
| 2026-04-07 | 1.26 | 1.26 | 1.24 | 1.25 | 94K | -0.79% |
| 2026-04-06 | 1.26 | 1.26 | 1.25 | 1.26 | 108K | 0.00% |
| 2026-04-02 | 1.26 | 1.26 | 1.25 | 1.26 | 139K | -0.79% |
| 2026-04-01 | 1.26 | 1.27 | 1.26 | 1.27 | 97K | 0.00% |
| 2026-03-31 | 1.26 | 1.27 | 1.25 | 1.27 | 100K | +0.79% |
| 2026-03-30 | 1.25 | 1.26 | 1.25 | 1.26 | 68K | +0.80% |
| 2026-03-27 | 1.25 | 1.25 | 1.24 | 1.25 | 222K | 0.00% |
| 2026-03-26 | 1.25 | 1.26 | 1.24 | 1.25 | 25K | -0.79% |
| 2026-03-25 | 1.25 | 1.26 | 1.23 | 1.26 | 339K | +2.44% |
| 2026-03-24 | 1.24 | 1.24 | 1.21 | 1.23 | 669K | -0.81% |
| 2026-03-23 | 1.23 | 1.24 | 1.23 | 1.24 | 321K | 0.00% |
| 2026-03-20 | 1.23 | 1.24 | 1.23 | 1.24 | 191K | -0.80% |
| 2026-03-19 | 1.23 | 1.25 | 1.23 | 1.25 | 260K | +0.81% |
| 2026-03-18 | 1.24 | 1.25 | 1.23 | 1.24 | 345K | +0.81% |
| 2026-03-17 | 1.24 | 1.25 | 1.23 | 1.23 | 620K | 0.00% |
| 2026-03-16 | 1.23 | 1.25 | 1.21 | 1.23 | 579K | +0.82% |
| 2026-03-13 | 1.23 | 1.25 | 1.22 | 1.22 | 646K | -1.61% |
| 2026-03-12 | 1.24 | 1.25 | 1.24 | 1.24 | 393K | 0.00% |
| 2026-03-11 | 1.23 | 1.25 | 1.23 | 1.24 | 282K | 0.00% |
| 2026-03-10 | 1.24 | 1.25 | 1.23 | 1.24 | 693K | 0.00% |
| 2026-03-09 | 1.24 | 1.25 | 1.24 | 1.24 | 336K | -0.80% |
| 2026-03-06 | 1.24 | 1.25 | 1.23 | 1.25 | 476K | +0.81% |
| 2026-03-05 | 1.25 | 1.26 | 1.23 | 1.24 | 878K | 0.00% |
| 2026-03-04 | 1.31 | 1.35 | 1.24 | 1.24 | 2.64M | -17.88% |
| 2026-03-03 | 1.47 | 1.54 | 1.43 | 1.51 | 160K | +1.34% |
| 2026-03-02 | 1.50 | 1.55 | 1.48 | 1.49 | 123K | -0.67% |
| 2026-02-27 | 1.49 | 1.54 | 1.49 | 1.50 | 21K | -1.96% |
| 2026-02-26 | 1.49 | 1.55 | 1.48 | 1.53 | 45K | +2.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FARM — Frequently Asked Questions
Quick answers to the most common questions about buying FARM stock.
How has FARM stock performed recently?
FARM declined -12.9% over the past year, below its 5-year annualized CAGR of -35.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FARM's all-time high price?
Farmer Bros. Co. reached $39.39 on 2004-04-21. The 52-week high is $2.48. Current 1-year return of -12.9% places the stock further from historical peaks.
Where can I download FARM historical price data?
This page provides FARM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.