Fate Therapeutics, Inc. (FATE) Stock Price History

Historical prices from 2013 to 2026

$2.32+0.02 (+0.87%)close Oct 2

Returns

1M: -5.3%
3M: -20.5%
YTD: +135.2%
1Y: +91.7%
3Y: +6.5%
5Y: -47.2%

ATH$121.16Jan 2021-98.1%

ATL$0.66Apr 2025pre-split

Avg Vol (50D)1.7M/ day

52-Week Range$0.95 — $3.23

LowCurrent: $2.32High

Loading 10-year price history...

FATE Historical Performance

1 YearTotal Return

+91.7%

Price: +91.7%

3 YearsTotal Return

+20.8%

CAGR: +6.5%

Price: +20.8%

5 YearsTotal Return

-95.9%

CAGR: -47.2%

Price: -95.9%

YTD

+135.2%

FATE Annual Returns

Year-by-year price performance · 2013–2026

Best+367.0%2020

Worst-83.3%2022

Up years5/14

2013-5.1%

2014-20.9%

2015-34.4%

2016-23.7%

2017+127.1%

2018+103.7%

2019+44.6%

2020+367.0%

2021-34.8%

2022-83.3%

2023-63.2%

2024-55.3%

2025-45.3%

2026+147.5%

2013 annual price return: -5.1%
2014 annual price return: -20.9%
2015 annual price return: -34.4%
2016 annual price return: -23.7%
2017 annual price return: +127.1%
2018 annual price return: +103.7%
2019 annual price return: +44.6%
2020 annual price return: +367.0%
2021 annual price return: -34.8%
2022 annual price return: -83.3%
2023 annual price return: -63.2%
2024 annual price return: -55.3%
2025 annual price return: -45.3%
2026 annual price return: +147.5%

LessMore

FATE Stock Price Trajectory (2013–2026)

As of October 3, 2026, Fate Therapeutics, Inc. (FATE) trades at $2.32, representing a +91.7% return over the past year. The stock has delivered a -95.9% total return over five years (-47.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $121.16 on January 14, 2021. From this peak, FATE has corrected -98.1%, currently trading 25% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers CRSP (-23.9% 1Y), NTLA (-40.0% 1Y), and BEAM (-4.3% 1Y), FATE has outperformed the peer group average. Compare FATE vs CRSP →

FATE Historical Price Data · from 2013

Rows 1–50 of 3,271

Date	Open	High	Low	Close	Volume	Change %
2026-10-02	2.34	2.35	2.27	2.32	644K	+0.87%
2026-10-01	2.37	2.38	2.29	2.30	811K	-2.95%
2026-09-30	2.40	2.50	2.35	2.37	1.08M	-0.42%
2026-09-29	2.37	2.40	2.29	2.38	1.25M	0.00%
2026-09-28	2.30	2.42	2.27	2.38	1.14M	+1.28%
2026-09-25	2.30	2.46	2.27	2.35	3.39M	+0.86%
2026-09-24	2.40	2.43	2.27	2.33	1.18M	-4.12%
2026-09-23	2.57	2.58	2.43	2.43	903K	-5.81%
2026-09-22	2.52	2.63	2.52	2.58	1.66M	+1.98%
2026-09-21	2.46	2.58	2.46	2.53	1.27M	0.00%
2026-09-18	2.56	2.60	2.50	2.53	4.13M	+0.40%
2026-09-17	2.50	2.69	2.46	2.52	5.13M	+3.28%
2026-09-16	2.35	2.46	2.35	2.44	1.27M	+3.83%
2026-09-15	2.33	2.39	2.27	2.35	767K	+0.43%
2026-09-14	2.30	2.40	2.28	2.34	646K	+1.30%
2026-09-11	2.36	2.39	2.30	2.31	742K	-0.86%
2026-09-10	2.38	2.45	2.28	2.33	751K	-4.51%
2026-09-09	2.46	2.52	2.42	2.44	553K	-2.40%
2026-09-08	2.40	2.55	2.40	2.50	1.92M	+0.81%
2026-09-04	2.38	2.49	2.38	2.48	610K	+2.48%
2026-09-03	2.47	2.50	2.40	2.42	715K	-1.22%
2026-09-02	2.43	2.50	2.38	2.45	1.15M	+0.82%
2026-09-01	2.38	2.48	2.33	2.43	1.04M	+1.67%
2026-08-31	2.40	2.44	2.37	2.39	548K	-1.65%
2026-08-28	2.44	2.53	2.41	2.43	709K	-4.33%
2026-08-27	2.56	2.59	2.50	2.54	1.56M	-1.17%
2026-08-26	2.54	2.60	2.50	2.57	1.05M	+0.78%
2026-08-25	2.46	2.62	2.46	2.55	2.43M	+4.51%
2026-08-24	2.34	2.45	2.23	2.44	1.31M	+4.72%
2026-08-21	2.46	2.51	2.32	2.33	1.70M	-4.90%
2026-08-20	2.65	2.65	2.44	2.45	1.57M	-7.55%
2026-08-19	2.61	2.70	2.59	2.65	1.22M	+3.52%
2026-08-18	2.59	2.63	2.53	2.56	943K	-2.29%
2026-08-17	2.57	2.70	2.51	2.62	3.18M	+1.95%
2026-08-14	2.58	2.60	2.48	2.57	2.00M	+1.98%
2026-08-13	2.83	2.85	2.51	2.52	2.37M	-7.35%
2026-08-12	2.75	2.81	2.69	2.72	1.23M	-0.73%
2026-08-11	2.79	2.82	2.69	2.74	1.28M	-0.72%
2026-08-10	2.85	2.85	2.74	2.76	1.95M	-1.43%
2026-08-07	2.53	2.88	2.48	2.80	4.02M	+12.45%
2026-08-06	2.64	2.64	2.46	2.49	2.23M	-4.23%
2026-08-05	2.62	2.68	2.56	2.60	3.39M	+1.17%
2026-08-04	2.53	2.69	2.41	2.57	6.44M	+2.80%
2026-08-03	2.43	2.55	2.37	2.50	1.25M	+2.04%
2026-07-31	2.51	2.56	2.39	2.45	1.46M	-2.39%
2026-07-30	2.36	2.55	2.35	2.51	1.70M	+6.36%
2026-07-29	2.33	2.43	2.26	2.36	1.14M	+1.72%
2026-07-28	2.42	2.42	2.25	2.32	1.85M	-4.53%
2026-07-27	2.49	2.52	2.39	2.43	564K	+0.83%
2026-07-24	2.52	2.55	2.40	2.41	1.04M	-4.37%

Consensus & Technical Research Suite

Open FATE Terminal

FATE Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

FATE — Frequently Asked Questions

Quick answers to the most common questions about buying FATE stock.

How has FATE stock performed recently?

FATE returned +91.7% over the past year, beating its 5-year annualized CAGR of -47.2%. The stock trades above its 200-day moving average, confirming the uptrend.

What is FATE's all-time high price?

Fate Therapeutics, Inc. reached $121.16 on 2021-01-14. The 52-week high is $3.23. Current 1-year return of +91.7% places the stock closer to historical peaks.

Where can I download FATE historical price data?

This page provides FATE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.

FATE Stock Price Trajectory (2013–2026)

When compared to Healthcare sector peers CRSP (-23.9% 1Y), NTLA (-40.0% 1Y), and BEAM (-4.3% 1Y), FATE has outperformed the peer group average. Compare FATE vs CRSP →

Date

Open

High

Low

Volume

Change %

2026-10-02

2.34

2.35

2.27

2.32

644K

+0.87%

2026-10-01

2.37

2.38

2.29

2.30

811K

-2.95%

2026-09-30

2.40

2.50

2.35

2.37

1.08M

-0.42%

2026-09-29

2.37

2.40

2.29

2.38

1.25M

0.00%

2026-09-28

2.30

2.42

2.27

2.38

1.14M

+1.28%

2026-09-25

2.30

2.46

2.27

2.35

3.39M

+0.86%

2026-09-24

2.40

2.43

2.27

2.33

1.18M

-4.12%

2026-09-23

2.57

2.58

2.43

903K

-5.81%

2026-09-22

2.52

2.63

2.52

2.58

1.66M

+1.98%

2026-09-21

2.46

2.58

2.46

2.53

1.27M

0.00%

2026-09-18

2.56

2.60

2.50

2.53

4.13M

+0.40%

2026-09-17

2.50

2.69

2.46

2.52

5.13M

+3.28%

2026-09-16

2.35

2.46

2.35

2.44

1.27M

+3.83%

2026-09-15

2.33

2.39

2.27

2.35

767K

+0.43%

2026-09-14

2.30

2.40

2.28

2.34

646K

+1.30%

2026-09-11

2.36

2.39

2.30

2.31

742K

-0.86%

2026-09-10

2.38

2.45

2.28

2.33

751K

-4.51%

2026-09-09

2.46

2.52

2.42

2.44

553K

-2.40%

2026-09-08

2.40

2.55

2.40

2.50

1.92M

+0.81%

2026-09-04

2.38

2.49

2.38

2.48

610K

+2.48%

2026-09-03

2.47

2.50

2.40

2.42

715K

-1.22%

2026-09-02

2.43

2.50

2.38

2.45

1.15M

+0.82%

2026-09-01

2.38

2.48

2.33

2.43

1.04M

+1.67%

2026-08-31

2.40

2.44

2.37

2.39

548K

-1.65%

2026-08-28

2.44

2.53

2.41

2.43

709K

-4.33%

2026-08-27

2.56

2.59

2.50

2.54

1.56M

-1.17%

2026-08-26

2.54

2.60

2.50

2.57

1.05M

+0.78%

2026-08-25

2.46

2.62

2.46

2.55

2.43M

+4.51%

2026-08-24

2.34

2.45

2.23

2.44

1.31M

+4.72%

2026-08-21

2.46

2.51

2.32

2.33

1.70M

-4.90%

2026-08-20

2.65

2.44

2.45

1.57M

-7.55%

2026-08-19

2.61

2.70

2.59

2.65

1.22M

+3.52%

2026-08-18

2.59

2.63

2.53

2.56

943K

-2.29%

2026-08-17

2.57

2.70

2.51

2.62

3.18M

+1.95%

2026-08-14

2.58

2.60

2.48

2.57

2.00M

+1.98%

2026-08-13

2.83

2.85

2.51

2.52

2.37M

-7.35%

2026-08-12

2.75

2.81

2.69

2.72

1.23M

-0.73%

2026-08-11

2.79

2.82

2.69

2.74

1.28M

-0.72%

2026-08-10

2.85

2.74

2.76

1.95M

-1.43%

2026-08-07

2.53

2.88

2.48

2.80

4.02M

+12.45%

2026-08-06

2.64

2.46

2.49

2.23M

-4.23%

2026-08-05

2.62

2.68

2.56

2.60

3.39M

+1.17%

2026-08-04

2.53

2.69

2.41

2.57

6.44M

+2.80%

2026-08-03

2.43

2.55

2.37

2.50

1.25M

+2.04%

2026-07-31

2.51

2.56

2.39

2.45

1.46M

-2.39%

2026-07-30

2.36

2.55

2.35

2.51

1.70M

+6.36%

2026-07-29

2.33

2.43

2.26

2.36

1.14M

+1.72%

2026-07-28

2.42

2.25

2.32

1.85M

-4.53%

2026-07-27

2.49

2.52

2.39

2.43

564K

+0.83%

2026-07-24

2.52

2.55

2.40

2.41

1.04M

-4.37%

Fate Therapeutics, Inc. (FATE) Stock Price History

FATE Historical Performance

FATE Annual Returns

Download Historical Data

FATE Stock Price Trajectory (2013–2026)

FATE Historical Price Data · from 2013

FATE Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Fate Therapeutics, Inc. (FATE) Stock Price History

FATE Historical Performance

FATE Annual Returns

Download Historical Data

FATE Stock Price Trajectory (2013–2026)

FATE Historical Price Data · from 2013

FATE Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison