Falcon's Beyond Global, Inc. Class A Common Stock (FBYD) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
FBYD Historical Performance
Short-Term Returns
FBYD Stock Price Trajectory (2023–2026)
As of May 8, 2026, Falcon's Beyond Global, Inc. Class A Common Stock (FBYD) trades at $12.48, representing a +73.8% return over the past year. The stock has delivered a -13.9% total return over five years (-3.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.67 on October 18, 2023. From this peak, FBYD has corrected -66.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FUN (-37.0% 1Y), PRKS (-18.7% 1Y), and DIS (+6.5% 1Y), FBYD has underperformed the peer group average. Compare FBYD vs FUN →
FBYD Historical Price Data (2025–2026)
Showing 30 of 649 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.05 | 13.34 | 11.87 | 12.48 | 66K | +4.00% |
| 2026-05-06 | 12.90 | 13.07 | 11.98 | 12.00 | 66K | -8.81% |
| 2026-05-05 | 13.64 | 14.39 | 13.05 | 13.16 | 53K | -3.06% |
| 2026-05-04 | 16.20 | 17.24 | 13.50 | 13.57 | 71K | -16.15% |
| 2026-05-01 | 17.00 | 17.50 | 15.11 | 16.19 | 45K | -4.31% |
| 2026-04-30 | 16.77 | 17.84 | 16.77 | 16.92 | 55K | +2.42% |
| 2026-04-29 | 17.87 | 18.00 | 16.11 | 16.52 | 60K | -6.88% |
| 2026-04-28 | 16.76 | 18.00 | 16.76 | 17.74 | 72K | +4.11% |
| 2026-04-27 | 14.89 | 17.11 | 14.89 | 17.04 | 58K | +10.87% |
| 2026-04-24 | 15.21 | 15.69 | 14.19 | 15.37 | 55K | -2.04% |
| 2026-04-23 | 15.61 | 16.76 | 15.38 | 15.69 | 86K | +1.23% |
| 2026-04-22 | 13.97 | 16.84 | 13.97 | 15.50 | 148K | +12.16% |
| 2026-04-21 | 13.82 | 14.21 | 13.05 | 13.82 | 58K | +2.75% |
| 2026-04-20 | 13.50 | 13.90 | 12.84 | 13.45 | 97K | -0.88% |
| 2026-04-17 | 12.15 | 14.86 | 11.71 | 13.57 | 81K | +12.61% |
| 2026-04-16 | 11.01 | 12.86 | 10.53 | 12.05 | 108K | +11.57% |
| 2026-04-15 | 11.82 | 12.38 | 10.64 | 10.80 | 68K | -8.71% |
| 2026-04-14 | 12.61 | 12.91 | 11.63 | 11.83 | 53K | -6.78% |
| 2026-04-13 | 12.13 | 13.12 | 11.64 | 12.69 | 73K | +4.19% |
| 2026-04-10 | 10.82 | 12.23 | 10.34 | 12.18 | 72K | +12.57% |
| 2026-04-09 | 11.13 | 11.47 | 10.71 | 10.82 | 43K | -3.48% |
| 2026-04-08 | 12.46 | 12.47 | 10.65 | 11.21 | 82K | -5.72% |
| 2026-04-07 | 12.02 | 12.02 | 11.05 | 11.89 | 64K | -2.38% |
| 2026-04-06 | 11.28 | 12.73 | 11.16 | 12.18 | 70K | +7.98% |
| 2026-04-02 | 11.91 | 12.85 | 9.83 | 11.28 | 142K | -7.16% |
| 2026-04-01 | 13.90 | 14.26 | 11.62 | 12.15 | 183K | -13.83% |
| 2026-03-31 | 12.24 | 15.66 | 11.66 | 14.10 | 413K | +18.09% |
| 2026-03-30 | 9.67 | 11.99 | 9.36 | 11.94 | 222K | +23.99% |
| 2026-03-27 | 8.74 | 9.87 | 8.23 | 9.63 | 124K | +10.44% |
| 2026-03-26 | 7.52 | 9.47 | 7.52 | 8.72 | 166K | +13.54% |
See FBYD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FBYD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FBYD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFBYD — Frequently Asked Questions
Quick answers to the most common questions about buying FBYD stock.
How has FBYD stock performed recently?
FBYD returned +73.8% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FBYD's all-time high price?
Falcon's Beyond Global, Inc. Class A Common Stock reached $36.67 on 2023-10-18. The 52-week high is $29.02. Current 1-year return of +73.8% places the stock closer to historical peaks.
Where can I download FBYD historical price data?
This page provides FBYD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.