First Community Bankshares, Inc. (FCBC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +5.7%
- 3M
- +9.6%
- YTD
- +40.9%
- 1Y
- +14.5%
- 3Y
- +15.6%
- 5Y
- +8.6%
Loading 10-year price history...
FCBC Historical Performance
FCBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.5%
- 2003 annual price return
- +19.9%
- 2004 annual price return
- +9.9%
- 2005 annual price return
- -12.3%
- 2006 annual price return
- +26.5%
- 2007 annual price return
- -18.8%
- 2008 annual price return
- +13.2%
- 2009 annual price return
- -64.1%
- 2010 annual price return
- +20.4%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +26.2%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- -1.1%
- 2015 annual price return
- +15.2%
- 2016 annual price return
- +67.4%
- 2017 annual price return
- -4.6%
- 2018 annual price return
- +9.4%
- 2019 annual price return
- -3.7%
- 2020 annual price return
- -30.3%
- 2021 annual price return
- +56.2%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- +10.2%
- 2024 annual price return
- +10.9%
- 2025 annual price return
- -17.3%
- 2026 annual price return
- +22.1%
FCBC Stock Price Trajectory (1994–2026)
As of June 29, 2026, First Community Bankshares, Inc. (FCBC) trades at $45.15, representing a +14.5% return over the past year. The stock has delivered a +72.3% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.02 on November 6, 2024. From this peak, FCBC has corrected -7.9%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+18.9% 1Y), SFNC (+20.5% 1Y), and FFIN (-2.8% 1Y), FCBC has underperformed the peer group average. Compare FCBC vs NBTB →
FCBC Historical Price Data · from 1994
Rows 1–50 of 8,109| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 44.22 | 45.74 | 44.12 | 45.15 | 0 | +1.87% |
| 2026-06-25 | 44.31 | 44.70 | 43.94 | 44.32 | 52K | -0.65% |
| 2026-06-24 | 44.59 | 44.75 | 44.36 | 44.61 | 44K | +0.29% |
| 2026-06-23 | 44.11 | 44.69 | 43.67 | 44.48 | 61K | +1.41% |
| 2026-06-22 | 43.32 | 44.17 | 43.26 | 43.86 | 64K | +1.01% |
| 2026-06-18 | 43.82 | 43.92 | 42.95 | 43.42 | 118K | +0.84% |
| 2026-06-17 | 43.57 | 43.57 | 42.34 | 43.06 | 87K | +0.23% |
| 2026-06-16 | 43.27 | 43.57 | 42.63 | 42.96 | 101K | +0.68% |
| 2026-06-15 | 44.44 | 44.45 | 42.55 | 42.67 | 64K | -3.21% |
| 2026-06-12 | 43.95 | 44.37 | 43.95 | 44.09 | 73K | +0.46% |
| 2026-06-11 | 44.43 | 44.80 | 43.82 | 43.88 | 118K | -0.91% |
| 2026-06-10 | 44.07 | 44.75 | 42.49 | 44.29 | 140K | +1.42% |
| 2026-06-09 | 43.54 | 44.59 | 43.01 | 43.67 | 71K | +0.76% |
| 2026-06-08 | 43.04 | 43.96 | 43.04 | 43.34 | 75K | +0.51% |
| 2026-06-05 | 42.96 | 44.03 | 42.96 | 43.12 | 67K | +0.37% |
| 2026-06-04 | 42.08 | 43.12 | 42.08 | 42.96 | 114K | +3.52% |
| 2026-06-03 | 42.38 | 42.49 | 41.45 | 41.50 | 105K | -3.40% |
| 2026-06-02 | 42.50 | 43.11 | 42.19 | 42.96 | 64K | +1.39% |
| 2026-06-01 | 42.66 | 43.52 | 41.73 | 42.37 | 141K | -1.72% |
| 2026-05-29 | 42.86 | 43.29 | 42.73 | 43.11 | 110K | +0.49% |
| 2026-05-28 | 42.42 | 42.90 | 42.00 | 42.90 | 68K | +0.94% |
| 2026-05-27 | 43.09 | 43.09 | 42.38 | 42.50 | 61K | -0.54% |
| 2026-05-26 | 42.79 | 43.00 | 42.31 | 42.73 | 52K | +0.83% |
| 2026-05-22 | 42.44 | 42.67 | 41.76 | 42.38 | 82K | +0.05% |
| 2026-05-21 | 41.87 | 42.43 | 41.66 | 42.36 | 56K | +0.02% |
| 2026-05-20 | 42.26 | 43.32 | 42.03 | 42.35 | 86K | +0.83% |
| 2026-05-19 | 41.79 | 42.70 | 41.21 | 42.00 | 59K | +0.21% |
| 2026-05-18 | 41.37 | 42.12 | 40.98 | 41.91 | 67K | +1.82% |
| 2026-05-15 | 41.29 | 41.93 | 40.89 | 41.16 | 112K | -2.07% |
| 2026-05-14 | 42.62 | 42.63 | 41.98 | 42.03 | 55K | +0.36% |
| 2026-05-13 | 42.19 | 42.45 | 41.51 | 41.88 | 73K | -0.57% |
| 2026-05-12 | 41.98 | 42.43 | 41.60 | 42.12 | 66K | -0.54% |
| 2026-05-11 | 42.67 | 42.87 | 42.27 | 42.35 | 54K | -2.69% |
| 2026-05-08 | 43.17 | 43.63 | 42.93 | 43.52 | 63K | +0.62% |
| 2026-05-07 | 43.45 | 44.10 | 43.15 | 43.25 | 57K | +0.16% |
| 2026-05-06 | 43.15 | 43.73 | 43.10 | 43.18 | 74K | +0.58% |
| 2026-05-05 | 42.08 | 43.26 | 42.07 | 42.93 | 59K | +1.56% |
| 2026-05-04 | 43.10 | 43.50 | 41.77 | 42.27 | 69K | -2.08% |
| 2026-05-01 | 42.92 | 43.47 | 42.74 | 43.17 | 64K | +1.29% |
| 2026-04-30 | 42.55 | 42.91 | 42.22 | 42.62 | 33K | +0.02% |
| 2026-04-29 | 43.40 | 43.59 | 42.02 | 42.61 | 77K | -2.58% |
| 2026-04-28 | 44.13 | 44.36 | 42.85 | 43.74 | 56K | +0.85% |
| 2026-04-27 | 43.20 | 45.10 | 43.09 | 43.37 | 84K | +2.02% |
| 2026-04-24 | 42.74 | 43.16 | 42.44 | 42.51 | 78K | -1.14% |
| 2026-04-23 | 42.70 | 43.21 | 42.58 | 43.00 | 71K | +0.77% |
| 2026-04-22 | 42.48 | 43.17 | 42.23 | 42.67 | 129K | +0.38% |
| 2026-04-21 | 43.02 | 43.31 | 42.29 | 42.51 | 98K | -1.69% |
| 2026-04-20 | 43.39 | 43.65 | 43.15 | 43.24 | 66K | -0.16% |
| 2026-04-17 | 42.51 | 44.15 | 42.48 | 43.31 | 67K | +2.56% |
| 2026-04-16 | 42.73 | 42.73 | 42.14 | 42.23 | 75K | -0.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCBC — Frequently Asked Questions
Quick answers to the most common questions about buying FCBC stock.
How has FCBC stock performed recently?
FCBC returned +14.5% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCBC's all-time high price?
First Community Bankshares, Inc. reached $49.02 on 2024-11-06. The 52-week high is $45.74. Current 1-year return of +14.5% places the stock closer to historical peaks.
Where can I download FCBC historical price data?
This page provides FCBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.