First Commonwealth Financial Corporation (FCF) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +8.7%
- 3M
- +17.7%
- YTD
- +22.4%
- 1Y
- +26.2%
- 3Y
- +17.0%
- 5Y
- +7.8%
Loading 10-year price history...
FCF Historical Performance
FCF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.4%
- 2003 annual price return
- +20.1%
- 2004 annual price return
- +6.9%
- 2005 annual price return
- -15.4%
- 2006 annual price return
- +2.1%
- 2007 annual price return
- -20.9%
- 2008 annual price return
- +21.3%
- 2009 annual price return
- -62.2%
- 2010 annual price return
- +50.3%
- 2011 annual price return
- -28.5%
- 2012 annual price return
- +24.7%
- 2013 annual price return
- +23.4%
- 2014 annual price return
- +5.7%
- 2015 annual price return
- -0.8%
- 2016 annual price return
- +60.8%
- 2017 annual price return
- +0.9%
- 2018 annual price return
- -15.2%
- 2019 annual price return
- +19.0%
- 2020 annual price return
- -25.2%
- 2021 annual price return
- +47.9%
- 2022 annual price return
- -14.0%
- 2023 annual price return
- +9.8%
- 2024 annual price return
- +8.7%
- 2025 annual price return
- +1.9%
- 2026 annual price return
- +4.5%
FCF Stock Price Trajectory (1992–2026)
As of June 28, 2026, First Commonwealth Financial Corporation (FCF) trades at $20.53, representing a +26.2% return over the past year. The stock has delivered a +56.5% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.57 on June 26, 2026. From this peak, FCF has corrected -0.2%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+18.9% 1Y), FULT (+32.3% 1Y), and WSFS (+39.3% 1Y), FCF has underperformed the peer group average. Compare FCF vs NBTB →
FCF Historical Price Data · from 1992
Rows 1–50 of 8,572| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 20.57 | 20.57 | 20.31 | 20.53 | 1.22M | +0.39% |
| 2026-06-25 | 20.21 | 20.47 | 20.18 | 20.45 | 525K | +1.29% |
| 2026-06-24 | 20.00 | 20.33 | 19.86 | 20.19 | 763K | +0.95% |
| 2026-06-23 | 19.64 | 20.05 | 19.64 | 20.00 | 590K | +1.52% |
| 2026-06-22 | 19.45 | 19.77 | 19.32 | 19.70 | 549K | +0.87% |
| 2026-06-18 | 19.51 | 19.61 | 19.41 | 19.53 | 1.84M | +0.72% |
| 2026-06-17 | 19.61 | 19.81 | 19.20 | 19.39 | 788K | -1.32% |
| 2026-06-16 | 19.85 | 19.91 | 19.54 | 19.65 | 738K | +0.10% |
| 2026-06-15 | 19.99 | 20.05 | 19.58 | 19.63 | 521K | -1.41% |
| 2026-06-12 | 19.73 | 19.94 | 19.64 | 19.91 | 562K | +1.58% |
| 2026-06-11 | 19.65 | 19.73 | 19.40 | 19.60 | 722K | +0.36% |
| 2026-06-10 | 19.42 | 19.66 | 19.42 | 19.53 | 540K | +0.93% |
| 2026-06-09 | 19.27 | 19.71 | 19.21 | 19.35 | 688K | +0.89% |
| 2026-06-08 | 19.23 | 19.37 | 19.13 | 19.18 | 488K | +0.37% |
| 2026-06-05 | 19.00 | 19.19 | 18.87 | 19.11 | 592K | +0.84% |
| 2026-06-04 | 19.00 | 19.14 | 18.85 | 18.95 | 1.11M | +1.72% |
| 2026-06-03 | 18.86 | 18.93 | 18.53 | 18.63 | 754K | -1.95% |
| 2026-06-02 | 18.52 | 19.05 | 18.52 | 19.00 | 536K | +1.88% |
| 2026-06-01 | 18.73 | 18.82 | 18.50 | 18.65 | 645K | -1.53% |
| 2026-05-29 | 18.92 | 19.07 | 18.84 | 18.94 | 525K | +0.21% |
| 2026-05-28 | 18.70 | 18.91 | 18.59 | 18.90 | 668K | +0.69% |
| 2026-05-27 | 18.88 | 19.06 | 18.68 | 18.77 | 520K | -0.58% |
| 2026-05-26 | 18.58 | 18.89 | 18.58 | 18.88 | 597K | +1.51% |
| 2026-05-22 | 18.75 | 18.86 | 18.58 | 18.60 | 103K | -0.75% |
| 2026-05-21 | 18.55 | 18.74 | 18.50 | 18.74 | 538K | +0.21% |
| 2026-05-20 | 18.39 | 18.75 | 18.31 | 18.70 | 715K | +1.96% |
| 2026-05-19 | 18.18 | 18.42 | 18.14 | 18.34 | 424K | 0.00% |
| 2026-05-18 | 18.07 | 18.50 | 18.07 | 18.34 | 880K | +1.55% |
| 2026-05-15 | 18.28 | 18.28 | 17.96 | 18.06 | 550K | -1.04% |
| 2026-05-14 | 18.21 | 18.38 | 18.20 | 18.25 | 449K | +1.05% |
| 2026-05-13 | 18.20 | 18.31 | 17.98 | 18.06 | 674K | -1.31% |
| 2026-05-12 | 18.41 | 18.49 | 17.97 | 18.30 | 467K | -0.16% |
| 2026-05-11 | 18.49 | 18.62 | 18.27 | 18.33 | 609K | -1.24% |
| 2026-05-08 | 18.48 | 18.62 | 18.39 | 18.56 | 501K | -0.22% |
| 2026-05-07 | 18.61 | 18.73 | 18.55 | 18.60 | 362K | +0.05% |
| 2026-05-06 | 18.77 | 18.82 | 18.55 | 18.59 | 768K | -0.05% |
| 2026-05-05 | 18.54 | 18.68 | 18.46 | 18.60 | 542K | +0.81% |
| 2026-05-04 | 18.38 | 18.61 | 18.30 | 18.45 | 572K | -0.05% |
| 2026-05-01 | 18.42 | 18.57 | 18.23 | 18.46 | 409K | +0.27% |
| 2026-04-30 | 18.18 | 18.48 | 18.18 | 18.41 | 629K | +0.22% |
| 2026-04-29 | 18.78 | 18.93 | 18.37 | 18.37 | 660K | -2.70% |
| 2026-04-28 | 18.71 | 19.00 | 18.31 | 18.88 | 1.18M | +1.29% |
| 2026-04-27 | 18.66 | 18.87 | 18.64 | 18.64 | 731K | +0.11% |
| 2026-04-24 | 18.75 | 18.75 | 18.57 | 18.62 | 527K | -1.17% |
| 2026-04-23 | 18.59 | 18.89 | 18.46 | 18.84 | 569K | +1.84% |
| 2026-04-22 | 18.52 | 18.68 | 18.44 | 18.50 | 613K | -0.32% |
| 2026-04-21 | 18.77 | 18.84 | 18.52 | 18.56 | 533K | -1.22% |
| 2026-04-20 | 18.78 | 18.97 | 18.75 | 18.79 | 473K | -0.11% |
| 2026-04-17 | 18.77 | 19.14 | 18.77 | 18.81 | 751K | +1.13% |
| 2026-04-16 | 18.58 | 18.69 | 18.48 | 18.60 | 570K | -0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCF — Frequently Asked Questions
Quick answers to the most common questions about buying FCF stock.
How has FCF stock performed recently?
FCF returned +26.2% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCF's all-time high price?
First Commonwealth Financial Corporation reached $20.57 on 2026-06-26. The 52-week high is $20.57. Current 1-year return of +26.2% places the stock closer to historical peaks.
Where can I download FCF historical price data?
This page provides FCF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.