Crescent Capital BDC, Inc. (FCRX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- +0.7%
- YTD
- +0.7%
- 1Y
- +1.3%
- 3Y
- +2.7%
- 5Y
- -0.2%
Loading 10-year price history...
FCRX Historical Performance
FCRX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.2%
- 2022 annual price return
- -9.7%
- 2023 annual price return
- +1.4%
- 2024 annual price return
- +3.5%
- 2025 annual price return
- +2.0%
- 2026 annual price return
- -0.6%
FCRX Stock Price Trajectory (2021–2026)
As of June 29, 2026, Crescent Capital BDC, Inc. (FCRX) trades at $25.17, representing a +1.3% return over the past year. The stock has delivered a +23.0% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.14 on November 29, 2021. From this peak, FCRX has corrected -10.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-16.4% 1Y), FSCO (-32.1% 1Y), and GBDC (-12.9% 1Y), FCRX has outperformed the peer group average. Compare FCRX vs ARCC →
FCRX Historical Price Data · from 2021
Rows 1–50 of 1,252| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-22 | 25.17 | 25.17 | 25.15 | 25.17 | 1K | 0.00% |
| 2026-05-21 | 25.17 | 25.17 | 25.17 | 25.17 | 822 | 0.00% |
| 2026-05-20 | 25.17 | 25.17 | 25.17 | 25.17 | 802 | +0.12% |
| 2026-05-18 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0.00% |
| 2026-05-15 | 25.14 | 25.15 | 25.14 | 25.14 | 947 | 0.00% |
| 2026-05-14 | 25.14 | 25.14 | 25.14 | 25.14 | 3K | 0.00% |
| 2026-05-13 | 25.14 | 25.14 | 25.14 | 25.14 | 4K | +0.08% |
| 2026-05-12 | 25.16 | 25.16 | 25.12 | 25.12 | 4K | -0.28% |
| 2026-05-11 | 25.16 | 25.19 | 25.12 | 25.19 | 2K | +0.36% |
| 2026-05-07 | 25.10 | 25.10 | 25.09 | 25.10 | 10K | 0.00% |
| 2026-05-06 | 25.08 | 25.10 | 25.06 | 25.10 | 8K | 0.00% |
| 2026-05-05 | 25.07 | 25.10 | 25.06 | 25.10 | 2K | +0.08% |
| 2026-05-04 | 25.10 | 25.10 | 25.05 | 25.08 | 1K | +0.04% |
| 2026-05-01 | 25.09 | 25.09 | 25.07 | 25.07 | 58 | 0.00% |
| 2026-04-30 | 25.09 | 25.09 | 25.07 | 25.07 | 2K | -0.04% |
| 2026-04-29 | 25.05 | 25.08 | 25.05 | 25.08 | 461 | -0.24% |
| 2026-04-28 | 25.05 | 25.14 | 25.05 | 25.14 | 0 | +0.36% |
| 2026-04-27 | 25.03 | 25.05 | 25.03 | 25.05 | 372 | +0.08% |
| 2026-04-24 | 25.03 | 25.03 | 25.03 | 25.03 | 372 | 0.00% |
| 2026-04-23 | 25.07 | 25.07 | 25.03 | 25.03 | 2K | 0.00% |
| 2026-04-22 | 25.00 | 25.03 | 25.00 | 25.03 | 858 | 0.00% |
| 2026-04-21 | 25.00 | 25.03 | 25.00 | 25.03 | 858 | +0.12% |
| 2026-04-20 | 25.00 | 25.00 | 25.00 | 25.00 | 149 | -0.08% |
| 2026-04-17 | 25.02 | 25.02 | 25.02 | 25.02 | 268 | +0.08% |
| 2026-04-16 | 25.06 | 25.06 | 25.00 | 25.00 | 1K | -0.24% |
| 2026-04-15 | 25.02 | 25.06 | 25.02 | 25.06 | 1K | +0.28% |
| 2026-04-14 | 24.99 | 24.99 | 24.99 | 24.99 | 749 | 0.00% |
| 2026-04-13 | 25.01 | 25.01 | 24.99 | 24.99 | 2K | -0.04% |
| 2026-04-10 | 24.98 | 25.00 | 24.98 | 25.00 | 585 | 0.00% |
| 2026-04-09 | 24.99 | 25.00 | 24.99 | 25.00 | 469 | +0.08% |
| 2026-04-08 | 25.05 | 25.05 | 24.98 | 24.98 | 2K | -0.83% |
| 2026-04-07 | 25.00 | 25.19 | 24.96 | 25.19 | 4K | +0.76% |
| 2026-04-06 | 24.96 | 24.96 | 24.95 | 25.00 | 3K | 0.00% |
| 2026-04-02 | 25.00 | 25.00 | 25.00 | 25.00 | 327 | -0.04% |
| 2026-04-01 | 25.00 | 25.01 | 25.00 | 25.01 | 2K | +0.36% |
| 2026-03-31 | 24.95 | 24.98 | 24.92 | 24.92 | 14K | -0.44% |
| 2026-03-30 | 25.00 | 25.03 | 25.00 | 25.03 | 3K | +0.20% |
| 2026-03-27 | 25.00 | 25.00 | 24.97 | 24.98 | 2K | -0.08% |
| 2026-03-26 | 25.00 | 25.00 | 25.00 | 25.00 | 964 | -0.24% |
| 2026-03-25 | 24.93 | 25.06 | 24.93 | 25.06 | 398 | 0.00% |
| 2026-03-24 | 24.93 | 25.06 | 24.93 | 25.06 | 768 | +0.36% |
| 2026-03-23 | 24.96 | 24.97 | 24.96 | 24.97 | 342 | +0.04% |
| 2026-03-20 | 24.96 | 24.97 | 24.96 | 24.96 | 6K | +0.16% |
| 2026-03-19 | 25.00 | 25.00 | 24.92 | 24.92 | 548 | -0.08% |
| 2026-03-18 | 24.96 | 24.96 | 24.92 | 24.94 | 3K | -0.04% |
| 2026-03-17 | 25.03 | 25.03 | 24.93 | 24.95 | 3K | +0.12% |
| 2026-03-16 | 24.90 | 24.95 | 24.90 | 24.92 | 2K | -0.32% |
| 2026-03-13 | 25.00 | 25.00 | 24.92 | 25.00 | 375 | +0.32% |
| 2026-03-12 | 24.92 | 24.93 | 24.92 | 24.92 | 801 | 0.00% |
| 2026-03-11 | 24.92 | 24.92 | 24.92 | 24.92 | 2K | -0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCRX — Frequently Asked Questions
Quick answers to the most common questions about buying FCRX stock.
How has FCRX stock performed recently?
FCRX returned +1.3% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCRX's all-time high price?
Crescent Capital BDC, Inc. reached $28.14 on 2021-11-29. The 52-week high is $25.20. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download FCRX historical price data?
This page provides FCRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.