Crescent Capital BDC, Inc. (FCRX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
FCRX Historical Performance
Short-Term Returns
FCRX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Crescent Capital BDC, Inc. (FCRX) trades at $25.10, representing a +1.4% return over the past year. The stock has delivered a +22.2% total return over five years (-0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.14 on November 29, 2021. From this peak, FCRX has corrected -10.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), FSCO (-27.5% 1Y), and GBDC (-7.3% 1Y), FCRX has underperformed the peer group average. Compare FCRX vs ARCC →
FCRX Historical Price Data (2025–2026)
Showing 30 of 1,243 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.10 | 25.10 | 25.09 | 25.10 | 10K | 0.00% |
| 2026-05-06 | 25.08 | 25.10 | 25.06 | 25.10 | 8K | 0.00% |
| 2026-05-05 | 25.07 | 25.10 | 25.06 | 25.10 | 2K | +0.08% |
| 2026-05-04 | 25.10 | 25.10 | 25.05 | 25.08 | 1K | +0.04% |
| 2026-05-01 | 25.09 | 25.09 | 25.07 | 25.07 | 58 | 0.00% |
| 2026-04-30 | 25.09 | 25.09 | 25.07 | 25.07 | 2K | -0.04% |
| 2026-04-29 | 25.05 | 25.08 | 25.05 | 25.08 | 461 | -0.24% |
| 2026-04-28 | 25.05 | 25.14 | 25.05 | 25.14 | 0 | +0.36% |
| 2026-04-27 | 25.03 | 25.05 | 25.03 | 25.05 | 372 | +0.08% |
| 2026-04-24 | 25.03 | 25.03 | 25.03 | 25.03 | 372 | -0.00% |
| 2026-04-23 | 25.07 | 25.07 | 25.03 | 25.03 | 2K | +0.00% |
| 2026-04-22 | 25.00 | 25.03 | 25.00 | 25.03 | 858 | 0.00% |
| 2026-04-21 | 25.00 | 25.03 | 25.00 | 25.03 | 858 | +0.12% |
| 2026-04-20 | 25.00 | 25.00 | 25.00 | 25.00 | 149 | -0.08% |
| 2026-04-17 | 25.02 | 25.02 | 25.02 | 25.02 | 268 | +0.08% |
| 2026-04-16 | 25.06 | 25.06 | 25.00 | 25.00 | 1K | -0.24% |
| 2026-04-15 | 25.02 | 25.06 | 25.02 | 25.06 | 1K | +0.28% |
| 2026-04-14 | 24.99 | 24.99 | 24.99 | 24.99 | 749 | 0.00% |
| 2026-04-13 | 25.01 | 25.01 | 24.99 | 24.99 | 2K | -0.04% |
| 2026-04-10 | 24.98 | 25.00 | 24.98 | 25.00 | 585 | 0.00% |
| 2026-04-09 | 24.99 | 25.00 | 24.99 | 25.00 | 469 | +0.08% |
| 2026-04-08 | 25.05 | 25.05 | 24.98 | 24.98 | 2K | -0.83% |
| 2026-04-07 | 25.00 | 25.19 | 24.96 | 25.19 | 4K | +0.76% |
| 2026-04-06 | 24.96 | 24.96 | 24.95 | 25.00 | 3K | 0.00% |
| 2026-04-02 | 25.00 | 25.00 | 25.00 | 25.00 | 327 | -0.04% |
| 2026-04-01 | 25.00 | 25.01 | 25.00 | 25.01 | 2K | +0.36% |
| 2026-03-31 | 24.95 | 24.98 | 24.92 | 24.92 | 14K | -0.44% |
| 2026-03-30 | 25.00 | 25.03 | 25.00 | 25.03 | 3K | +0.20% |
| 2026-03-27 | 25.00 | 25.00 | 24.97 | 24.98 | 2K | -0.08% |
| 2026-03-26 | 25.00 | 25.00 | 25.00 | 25.00 | 964 | -0.24% |
See FCRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FCRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FCRX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFCRX — Frequently Asked Questions
Quick answers to the most common questions about buying FCRX stock.
How has FCRX stock performed recently?
FCRX returned +1.4% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCRX's all-time high price?
Crescent Capital BDC, Inc. reached $28.14 on 2021-11-29. The 52-week high is $25.20. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download FCRX historical price data?
This page provides FCRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.