Focus Universal Inc. (FCUV) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
FCUV Historical Performance
Short-Term Returns
FCUV Stock Price Trajectory (2014–2026)
As of May 8, 2026, Focus Universal Inc. (FCUV) trades at $1.09, representing a -97.6% return over the past year. The stock has delivered a -99.7% total return over five years (-69.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,683.30 on September 2, 2021. From this peak, FCUV has corrected -99.9%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOSS (-10.6% 1Y), LIQT (+64.8% 1Y), and CODA (+78.9% 1Y), FCUV has underperformed the peer group average. Compare FCUV vs KOSS →
FCUV Historical Price Data (2025–2026)
Showing 30 of 2,886 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.06 | 1.22 | 1.05 | 1.09 | 198K | +2.83% |
| 2026-05-06 | 1.15 | 1.20 | 1.06 | 1.06 | 97K | -8.62% |
| 2026-05-05 | 1.22 | 1.29 | 1.14 | 1.16 | 29K | -0.85% |
| 2026-05-04 | 1.34 | 1.55 | 1.16 | 1.17 | 482K | -4.10% |
| 2026-05-01 | 1.23 | 1.25 | 1.18 | 1.22 | 52K | -0.81% |
| 2026-04-30 | 1.11 | 1.28 | 1.05 | 1.23 | 111K | +5.13% |
| 2026-04-29 | 1.40 | 1.41 | 1.07 | 1.17 | 121K | -16.43% |
| 2026-04-28 | 1.40 | 1.48 | 1.33 | 1.40 | 66K | -7.28% |
| 2026-04-27 | 1.58 | 1.58 | 1.44 | 1.51 | 47K | -1.31% |
| 2026-04-24 | 1.75 | 1.75 | 1.42 | 1.53 | 87K | -12.57% |
| 2026-04-23 | 2.01 | 2.10 | 1.65 | 1.75 | 134K | -16.27% |
| 2026-04-22 | 2.01 | 2.13 | 1.96 | 2.09 | 38K | +2.45% |
| 2026-04-21 | 1.94 | 2.18 | 1.94 | 2.04 | 99K | +5.15% |
| 2026-04-20 | 1.97 | 1.99 | 1.86 | 1.94 | 71K | -1.52% |
| 2026-04-17 | 2.12 | 2.12 | 1.88 | 1.97 | 117K | -5.74% |
| 2026-04-16 | 2.20 | 2.31 | 2.00 | 2.09 | 113K | -4.13% |
| 2026-04-15 | 2.74 | 2.74 | 2.05 | 2.18 | 281K | -17.74% |
| 2026-04-14 | 3.18 | 3.35 | 2.53 | 2.65 | 255K | -18.21% |
| 2026-04-13 | 3.01 | 3.29 | 3.00 | 3.24 | 98K | +8.36% |
| 2026-04-10 | 2.71 | 3.16 | 2.61 | 2.99 | 255K | +8.33% |
| 2026-04-09 | 3.16 | 3.24 | 2.71 | 2.76 | 138K | -16.11% |
| 2026-04-08 | 3.81 | 4.00 | 3.15 | 3.29 | 344K | -12.85% |
| 2026-04-07 | 4.13 | 4.14 | 3.46 | 3.77 | 1.00M | -30.48% |
| 2026-04-06 | 7.46 | 9.48 | 5.32 | 5.43 | 51.63M | +62.57% |
| 2026-04-02 | 3.90 | 3.90 | 3.27 | 3.34 | 10K | -8.74% |
| 2026-04-01 | 3.61 | 3.78 | 3.60 | 3.66 | 3K | +1.39% |
| 2026-03-31 | 3.71 | 3.71 | 3.50 | 3.61 | 6K | +0.28% |
| 2026-03-30 | 3.94 | 3.94 | 3.16 | 3.60 | 2K | -6.01% |
| 2026-03-27 | 3.16 | 3.83 | 3.05 | 3.83 | 18K | +27.67% |
| 2026-03-26 | 3.41 | 3.80 | 2.73 | 3.00 | 26K | -11.24% |
See FCUV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FCUV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FCUV vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFCUV — Frequently Asked Questions
Quick answers to the most common questions about buying FCUV stock.
How has FCUV stock performed recently?
FCUV declined -97.6% over the past year, below its 5-year annualized CAGR of -69.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FCUV's all-time high price?
Focus Universal Inc. reached $1683.30 on 2021-09-02. The 52-week high is $53.70. Current 1-year return of -97.6% places the stock further from historical peaks.
Where can I download FCUV historical price data?
This page provides FCUV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.