Focus Universal Inc. (FCUV) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +34.9%
- 3M
- -63.6%
- YTD
- -87.1%
- 1Y
- -97.4%
- 3Y
- -80.5%
- 5Y
- -69.5%
Loading 10-year price history...
FCUV Historical Performance
FCUV Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +510.5%
- 2016 annual price return
- -50.8%
- 2017 annual price return
- +66.0%
- 2018 annual price return
- +197.2%
- 2019 annual price return
- -32.4%
- 2020 annual price return
- -30.0%
- 2021 annual price return
- +136.3%
- 2022 annual price return
- -30.5%
- 2023 annual price return
- -65.6%
- 2024 annual price return
- -76.7%
- 2025 annual price return
- -76.6%
- 2026 annual price return
- -41.3%
FCUV Stock Price Trajectory (2014–2026)
As of June 28, 2026, Focus Universal Inc. (FCUV) trades at $4.37, representing a -97.4% return over the past year. The stock has delivered a -99.7% total return over five years (-69.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,733.20 on September 2, 2021. From this peak, FCUV has corrected -99.9%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOSS (-20.0% 1Y), LIQT (-45.6% 1Y), and CODA (+17.4% 1Y), FCUV has underperformed the peer group average. Compare FCUV vs KOSS →
FCUV Historical Price Data · from 2014
Rows 1–50 of 2,920| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.80 | 4.47 | 3.80 | 4.37 | 0 | -8.19% |
| 2026-06-25 | 6.03 | 7.13 | 4.75 | 4.76 | 28.36M | +7.69% |
| 2026-06-24 | 3.72 | 4.56 | 3.35 | 4.42 | 1.06M | +7.54% |
| 2026-06-23 | 2.18 | 7.40 | 2.18 | 4.11 | 77.22M | +89.40% |
| 2026-06-22 | 2.39 | 2.39 | 1.84 | 2.17 | 74K | -6.87% |
| 2026-06-18 | 2.70 | 2.70 | 2.27 | 2.33 | 76K | -14.34% |
| 2026-06-17 | 2.88 | 2.88 | 2.69 | 2.72 | 12K | -5.56% |
| 2026-06-16 | 2.96 | 3.10 | 2.78 | 2.88 | 32K | -6.49% |
| 2026-06-15 | 3.22 | 3.22 | 3.06 | 3.08 | 22K | -7.23% |
| 2026-06-12 | 3.38 | 3.38 | 3.01 | 3.32 | 27K | -4.60% |
| 2026-06-11 | 3.32 | 3.67 | 3.13 | 3.48 | 161K | +4.82% |
| 2026-06-10 | 3.26 | 3.32 | 3.10 | 3.32 | 29K | 0.00% |
| 2026-06-09 | 3.00 | 3.60 | 2.81 | 3.32 | 110K | +10.67% |
| 2026-06-08 | 2.92 | 4.92 | 2.59 | 3.00 | 1.17M | +4.17% |
| 2026-06-05 | 3.14 | 3.18 | 2.87 | 2.88 | 12K | -5.26% |
| 2026-06-04 | 3.12 | 3.20 | 2.84 | 3.04 | 47K | -9.52% |
| 2026-06-03 | 3.26 | 3.44 | 3.26 | 3.36 | 85K | +4.35% |
| 2026-06-02 | 3.32 | 3.52 | 3.20 | 3.22 | 50K | -3.01% |
| 2026-06-01 | 3.29 | 3.40 | 3.08 | 3.32 | 64K | +2.79% |
| 2026-05-29 | 3.16 | 3.23 | 3.00 | 3.23 | 19K | +1.89% |
| 2026-05-28 | 2.93 | 3.20 | 2.82 | 3.17 | 23K | +7.09% |
| 2026-05-27 | 3.14 | 3.21 | 2.85 | 2.96 | 56K | -8.64% |
| 2026-05-26 | 3.28 | 3.36 | 3.12 | 3.24 | 38K | -1.22% |
| 2026-05-22 | 3.18 | 3.28 | 3.03 | 3.28 | 28K | +0.31% |
| 2026-05-21 | 3.00 | 3.32 | 2.87 | 3.27 | 35K | +5.83% |
| 2026-05-20 | 2.96 | 3.26 | 2.60 | 3.09 | 107K | +6.55% |
| 2026-05-19 | 3.20 | 3.24 | 2.12 | 2.90 | 121K | -15.20% |
| 2026-05-18 | 3.36 | 3.65 | 3.20 | 3.42 | 144K | +1.48% |
| 2026-05-15 | 2.79 | 5.00 | 2.64 | 3.37 | 2.11M | +17.42% |
| 2026-05-14 | 3.40 | 8.24 | 2.44 | 2.87 | 3.49M | -10.31% |
| 2026-05-13 | 3.02 | 3.50 | 3.02 | 3.20 | 16K | +2.89% |
| 2026-05-12 | 3.46 | 3.46 | 3.00 | 3.11 | 15K | -7.44% |
| 2026-05-11 | 3.92 | 3.96 | 3.30 | 3.36 | 30K | -16.00% |
| 2026-05-08 | 4.28 | 4.52 | 4.00 | 4.00 | 17K | -8.26% |
| 2026-05-07 | 4.24 | 4.88 | 4.20 | 4.36 | 51K | +2.83% |
| 2026-05-06 | 4.60 | 4.80 | 4.24 | 4.24 | 25K | -8.62% |
| 2026-05-05 | 4.88 | 5.16 | 4.56 | 4.64 | 51K | -0.85% |
| 2026-05-04 | 5.36 | 6.20 | 4.64 | 4.68 | 121K | -4.10% |
| 2026-05-01 | 4.92 | 5.00 | 4.72 | 4.88 | 14K | -0.81% |
| 2026-04-30 | 4.44 | 5.12 | 4.20 | 4.92 | 28K | +5.13% |
| 2026-04-29 | 5.60 | 5.64 | 4.32 | 4.68 | 41K | -16.43% |
| 2026-04-28 | 5.92 | 5.92 | 5.20 | 5.60 | 17K | -7.28% |
| 2026-04-27 | 6.32 | 6.32 | 5.76 | 6.04 | 13K | -1.31% |
| 2026-04-24 | 7.00 | 7.00 | 5.68 | 6.12 | 22K | -12.57% |
| 2026-04-23 | 8.04 | 8.40 | 6.60 | 7.00 | 37K | -16.27% |
| 2026-04-22 | 7.96 | 8.52 | 7.72 | 8.36 | 10K | +2.45% |
| 2026-04-21 | 7.76 | 8.72 | 7.76 | 8.16 | 25K | +5.15% |
| 2026-04-20 | 7.64 | 8.12 | 7.44 | 7.76 | 18K | +2.65% |
| 2026-04-17 | 8.48 | 8.48 | 7.52 | 7.56 | 31K | -9.57% |
| 2026-04-16 | 8.80 | 9.24 | 8.00 | 8.36 | 29K | -4.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCUV — Frequently Asked Questions
Quick answers to the most common questions about buying FCUV stock.
How has FCUV stock performed recently?
FCUV declined -97.4% over the past year, below its 5-year annualized CAGR of -69.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FCUV's all-time high price?
Focus Universal Inc. reached $6733.20 on 2021-09-02. The 52-week high is $210.00. Current 1-year return of -97.4% places the stock further from historical peaks.
Where can I download FCUV historical price data?
This page provides FCUV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.