Fidelity D & D Bancorp, Inc. (FDBC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FDBC Historical Performance
Short-Term Returns
FDBC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Fidelity D & D Bancorp, Inc. (FDBC) trades at $46.10, representing a +11.4% return over the past year. The stock has delivered a -5.4% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.00 on September 21, 2018. From this peak, FDBC has corrected -38.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), NFBK (+25.7% 1Y), and PBFS (+30.6% 1Y), FDBC has underperformed the peer group average. Compare FDBC vs CZWI →
FDBC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.25 | 46.20 | 45.25 | 46.10 | 7K | +1.88% |
| 2026-05-06 | 45.52 | 46.22 | 45.04 | 45.25 | 4K | -0.96% |
| 2026-05-05 | 46.19 | 46.37 | 45.13 | 45.69 | 7K | +0.51% |
| 2026-05-04 | 45.99 | 45.99 | 45.01 | 45.46 | 7K | -0.98% |
| 2026-05-01 | 45.58 | 46.14 | 45.01 | 45.91 | 2K | +0.35% |
| 2026-04-30 | 44.40 | 45.91 | 44.40 | 45.75 | 8K | +0.48% |
| 2026-04-29 | 45.87 | 45.87 | 44.90 | 45.53 | 2K | -0.26% |
| 2026-04-28 | 45.66 | 46.40 | 45.58 | 45.65 | 5K | -0.22% |
| 2026-04-27 | 44.65 | 46.15 | 44.31 | 45.75 | 6K | -0.61% |
| 2026-04-24 | 45.20 | 46.26 | 45.20 | 46.03 | 3K | -0.24% |
| 2026-04-23 | 46.04 | 46.53 | 45.87 | 46.14 | 4K | +1.21% |
| 2026-04-22 | 45.49 | 45.70 | 45.13 | 45.59 | 5K | +0.26% |
| 2026-04-21 | 45.80 | 45.89 | 44.89 | 45.47 | 6K | -0.72% |
| 2026-04-20 | 44.95 | 45.85 | 44.95 | 45.80 | 8K | +0.31% |
| 2026-04-17 | 44.25 | 46.17 | 44.25 | 45.66 | 8K | +3.77% |
| 2026-04-16 | 44.53 | 45.09 | 43.16 | 44.00 | 6K | -1.74% |
| 2026-04-15 | 44.53 | 45.44 | 44.53 | 44.78 | 5K | -0.11% |
| 2026-04-14 | 44.92 | 45.08 | 44.45 | 44.83 | 5K | -0.47% |
| 2026-04-13 | 45.58 | 46.07 | 44.58 | 45.04 | 8K | -2.07% |
| 2026-04-10 | 45.83 | 45.99 | 44.97 | 45.99 | 4K | -1.27% |
| 2026-04-09 | 44.67 | 46.58 | 44.67 | 46.58 | 10K | +1.59% |
| 2026-04-08 | 45.70 | 46.36 | 43.75 | 45.85 | 10K | +2.83% |
| 2026-04-07 | 44.27 | 44.59 | 43.75 | 44.59 | 6K | +2.04% |
| 2026-04-06 | 43.60 | 43.73 | 43.35 | 43.70 | 5K | +0.09% |
| 2026-04-02 | 42.88 | 44.42 | 42.80 | 43.66 | 5K | +0.69% |
| 2026-04-01 | 41.58 | 43.74 | 41.58 | 43.36 | 5K | +0.18% |
| 2026-03-31 | 44.12 | 44.12 | 43.28 | 43.28 | 3K | -0.82% |
| 2026-03-30 | 43.11 | 44.27 | 42.69 | 43.64 | 8K | +1.99% |
| 2026-03-27 | 42.98 | 43.07 | 42.12 | 42.79 | 7K | -1.25% |
| 2026-03-26 | 43.30 | 43.53 | 43.30 | 43.33 | 4K | -0.51% |
See FDBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FDBC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FDBC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFDBC — Frequently Asked Questions
Quick answers to the most common questions about buying FDBC stock.
How has FDBC stock performed recently?
FDBC returned +11.4% over the past year, beating its 5-year annualized CAGR of -4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FDBC's all-time high price?
Fidelity D & D Bancorp, Inc. reached $75.00 on 2018-09-21. The 52-week high is $50.00. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download FDBC historical price data?
This page provides FDBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.