Fresh Del Monte Produce Inc. (FDP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FDP Historical Performance
Short-Term Returns
FDP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Fresh Del Monte Produce Inc. (FDP) trades at $37.55, representing a +13.8% return over the past year. The stock has delivered a +21.7% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.86 on November 25, 2016. From this peak, FDP has corrected -43.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers DOLE (+1.3% 1Y), CVGW (+6.4% 1Y), and AVO (+29.8% 1Y), FDP has underperformed the peer group average. Compare FDP vs DOLE →
FDP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.46 | 38.16 | 37.16 | 37.55 | 309K | +0.13% |
| 2026-05-06 | 38.72 | 38.72 | 36.69 | 37.50 | 473K | -0.69% |
| 2026-05-05 | 40.12 | 40.22 | 36.54 | 37.76 | 543K | -6.55% |
| 2026-05-04 | 41.15 | 41.36 | 40.00 | 40.41 | 213K | -2.26% |
| 2026-05-01 | 42.17 | 42.35 | 40.83 | 41.34 | 236K | -1.31% |
| 2026-04-30 | 41.49 | 42.22 | 41.49 | 41.89 | 99K | +0.96% |
| 2026-04-29 | 41.72 | 42.28 | 41.49 | 41.49 | 380K | -1.05% |
| 2026-04-28 | 42.57 | 42.59 | 41.72 | 41.93 | 203K | +0.29% |
| 2026-04-27 | 41.99 | 42.38 | 41.68 | 41.81 | 149K | -0.10% |
| 2026-04-24 | 42.40 | 42.48 | 41.35 | 41.85 | 140K | -1.06% |
| 2026-04-23 | 41.98 | 42.63 | 41.98 | 42.30 | 180K | +1.44% |
| 2026-04-22 | 40.96 | 41.82 | 40.95 | 41.70 | 177K | +1.96% |
| 2026-04-21 | 41.32 | 41.52 | 40.60 | 40.90 | 197K | -1.18% |
| 2026-04-20 | 42.00 | 42.19 | 41.28 | 41.39 | 152K | -1.48% |
| 2026-04-17 | 41.03 | 42.37 | 41.03 | 42.01 | 226K | +1.52% |
| 2026-04-16 | 40.76 | 41.62 | 40.73 | 41.38 | 293K | +1.12% |
| 2026-04-15 | 41.36 | 41.37 | 40.79 | 40.92 | 206K | -1.63% |
| 2026-04-14 | 41.75 | 42.06 | 41.45 | 41.60 | 161K | -0.93% |
| 2026-04-13 | 41.45 | 42.08 | 41.26 | 41.99 | 134K | +0.12% |
| 2026-04-10 | 42.78 | 42.86 | 41.76 | 41.94 | 184K | -1.83% |
| 2026-04-09 | 41.79 | 43.02 | 41.47 | 42.72 | 172K | +1.33% |
| 2026-04-08 | 42.45 | 42.99 | 42.09 | 42.16 | 352K | -0.07% |
| 2026-04-07 | 42.11 | 42.37 | 41.54 | 42.19 | 200K | +1.54% |
| 2026-04-06 | 41.30 | 41.74 | 40.70 | 41.55 | 198K | +0.73% |
| 2026-04-02 | 40.40 | 41.41 | 39.64 | 41.25 | 329K | +2.74% |
| 2026-04-01 | 40.23 | 41.00 | 39.61 | 40.15 | 325K | -0.24% |
| 2026-03-31 | 41.52 | 41.59 | 39.69 | 40.24 | 293K | -2.29% |
| 2026-03-30 | 42.16 | 42.16 | 41.18 | 41.19 | 321K | -1.67% |
| 2026-03-27 | 41.51 | 42.46 | 40.93 | 41.89 | 303K | +1.18% |
| 2026-03-26 | 42.39 | 42.65 | 41.39 | 41.40 | 215K | -2.54% |
See FDP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FDP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FDP vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonFDP — Frequently Asked Questions
Quick answers to the most common questions about buying FDP stock.
How has FDP stock performed recently?
FDP returned +13.8% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FDP's all-time high price?
Fresh Del Monte Produce Inc. reached $66.86 on 2016-11-25. The 52-week high is $43.58. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download FDP historical price data?
This page provides FDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.