Fresh Del Monte Produce Inc. (FDP) Stock Price History
Historical prices from 1997 to 2026
- 1M
- —
- 3M
- +1.7%
- YTD
- -19.8%
- 1Y
- -20.2%
- 3Y
- +3.1%
- 5Y
- -1.6%
Loading 10-year price history...
FDP Historical Performance
FDP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +27.0%
- 2003 annual price return
- +30.2%
- 2004 annual price return
- +24.4%
- 2005 annual price return
- -22.8%
- 2006 annual price return
- -32.0%
- 2007 annual price return
- +124.0%
- 2008 annual price return
- -31.1%
- 2009 annual price return
- -2.9%
- 2010 annual price return
- +10.4%
- 2011 annual price return
- -1.3%
- 2012 annual price return
- +3.9%
- 2013 annual price return
- +5.5%
- 2014 annual price return
- +19.0%
- 2015 annual price return
- +15.7%
- 2016 annual price return
- +59.0%
- 2017 annual price return
- -22.1%
- 2018 annual price return
- -39.8%
- 2019 annual price return
- +23.5%
- 2020 annual price return
- -30.1%
- 2021 annual price return
- +14.0%
- 2022 annual price return
- -5.3%
- 2023 annual price return
- -0.8%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- +8.2%
- 2026 annual price return
- -17.3%
FDP Stock Price Trajectory (1997–2026)
As of September 24, 2026, Fresh Del Monte Produce Inc. (FDP) trades at $29.22, representing a -20.2% return over the past year. The stock has delivered a +7.0% total return over five years (-1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.86 on November 25, 2016. From this peak, FDP has corrected -56.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers DOLE (-3.4% 1Y), CVGW (-2.0% 1Y), and AVO (+1.1% 1Y), FDP has underperformed the peer group average. Compare FDP vs DOLE →
FDP Historical Price Data · from 1997
Rows 1–50 of 7,229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-23 | 28.35 | 28.64 | 28.13 | 28.34 | 394K | -1.36% |
| 2026-07-22 | 28.66 | 29.04 | 28.43 | 28.73 | 278K | +1.45% |
| 2026-07-21 | 28.67 | 28.98 | 28.26 | 28.32 | 348K | -2.14% |
| 2026-07-20 | 29.21 | 29.33 | 28.85 | 28.94 | 350K | -1.33% |
| 2026-07-17 | 29.64 | 30.17 | 28.88 | 29.33 | 292K | -0.07% |
| 2026-07-16 | 28.98 | 29.77 | 28.98 | 29.35 | 388K | +2.37% |
| 2026-07-15 | 28.07 | 29.14 | 28.00 | 28.67 | 403K | +2.43% |
| 2026-07-14 | 28.10 | 28.36 | 27.79 | 27.99 | 303K | -0.85% |
| 2026-07-13 | 28.50 | 28.95 | 28.14 | 28.23 | 353K | -0.25% |
| 2026-07-10 | 27.74 | 28.48 | 27.68 | 28.30 | 294K | +2.02% |
| 2026-07-09 | 28.01 | 28.20 | 27.51 | 27.74 | 375K | -2.08% |
| 2026-07-08 | 28.95 | 29.28 | 28.31 | 28.33 | 478K | -2.31% |
| 2026-07-07 | 28.49 | 29.21 | 28.22 | 29.00 | 371K | +3.65% |
| 2026-07-06 | 27.93 | 28.21 | 27.59 | 27.98 | 477K | -0.85% |
| 2026-07-02 | 27.99 | 28.40 | 27.48 | 28.22 | 340K | +2.14% |
| 2026-07-01 | 28.11 | 28.52 | 27.59 | 27.63 | 472K | -1.00% |
| 2026-06-30 | 28.48 | 28.67 | 27.35 | 27.91 | 458K | -2.38% |
| 2026-06-29 | 29.00 | 29.22 | 28.21 | 28.59 | 355K | -2.16% |
| 2026-06-26 | 28.40 | 29.30 | 28.40 | 29.22 | 800K | +2.96% |
| 2026-06-25 | 28.85 | 29.18 | 28.18 | 28.38 | 414K | -1.63% |
| 2026-06-24 | 28.00 | 29.00 | 28.00 | 28.85 | 770K | +3.55% |
| 2026-06-23 | 27.29 | 27.90 | 27.11 | 27.86 | 1.54M | +3.57% |
| 2026-06-22 | 27.21 | 27.74 | 26.47 | 26.90 | 835K | -1.97% |
| 2026-06-18 | 27.78 | 27.99 | 27.31 | 27.44 | 1.19M | -1.15% |
| 2026-06-17 | 28.60 | 28.71 | 27.68 | 27.76 | 843K | -3.94% |
| 2026-06-16 | 29.10 | 29.26 | 28.62 | 28.90 | 464K | +0.38% |
| 2026-06-15 | 29.05 | 29.27 | 28.73 | 28.79 | 312K | -1.20% |
| 2026-06-12 | 28.83 | 29.41 | 28.79 | 29.14 | 332K | +1.15% |
| 2026-06-11 | 29.12 | 29.40 | 28.37 | 28.81 | 571K | -0.93% |
| 2026-06-10 | 28.95 | 29.48 | 28.85 | 29.08 | 504K | +1.82% |
| 2026-06-09 | 28.26 | 29.31 | 28.13 | 28.56 | 713K | +1.13% |
| 2026-06-08 | 29.30 | 29.60 | 28.24 | 28.24 | 488K | -4.34% |
| 2026-06-05 | 29.63 | 30.59 | 29.43 | 29.52 | 497K | +0.51% |
| 2026-06-04 | 30.12 | 30.32 | 29.28 | 29.37 | 592K | -0.47% |
| 2026-06-03 | 30.03 | 30.30 | 29.04 | 29.51 | 577K | -1.99% |
| 2026-06-02 | 30.61 | 31.14 | 29.84 | 30.11 | 673K | -1.63% |
| 2026-06-01 | 32.00 | 32.12 | 30.41 | 30.61 | 493K | -4.76% |
| 2026-05-29 | 33.09 | 33.10 | 31.70 | 32.14 | 776K | -4.32% |
| 2026-05-28 | 32.60 | 33.89 | 32.55 | 33.59 | 1.69M | +2.47% |
| 2026-05-27 | 32.74 | 33.55 | 32.74 | 32.78 | 456K | +0.06% |
| 2026-05-26 | 33.15 | 33.40 | 32.70 | 32.76 | 319K | -1.59% |
| 2026-05-22 | 33.05 | 33.71 | 32.80 | 33.29 | 404K | +0.85% |
| 2026-05-21 | 32.63 | 33.16 | 32.63 | 33.01 | 423K | +0.40% |
| 2026-05-20 | 32.35 | 33.37 | 32.35 | 32.88 | 331K | +1.51% |
| 2026-05-19 | 32.36 | 33.36 | 32.31 | 32.39 | 544K | -1.01% |
| 2026-05-18 | 32.38 | 33.20 | 32.38 | 32.72 | 401K | +0.71% |
| 2026-05-15 | 35.39 | 35.46 | 32.46 | 32.49 | 601K | -7.75% |
| 2026-05-14 | 35.46 | 36.18 | 35.21 | 35.22 | 596K | -0.87% |
| 2026-05-13 | 35.27 | 35.87 | 35.08 | 35.53 | 563K | +0.14% |
| 2026-05-12 | 35.72 | 36.36 | 35.46 | 35.48 | 445K | -0.11% |
FDP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDP — Frequently Asked Questions
Quick answers to the most common questions about buying FDP stock.
How has FDP stock performed recently?
FDP declined -20.2% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FDP's all-time high price?
Fresh Del Monte Produce Inc. reached $66.86 on 2016-11-25. The 52-week high is $43.58. Current 1-year return of -20.2% places the stock further from historical peaks.
Where can I download FDP historical price data?
This page provides FDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.