Fresh Del Monte Produce Inc. (FDP) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -16.1%
- 3M
- -32.9%
- YTD
- -22.3%
- 1Y
- -17.7%
- 3Y
- +0.7%
- 5Y
- -3.3%
Loading 10-year price history...
FDP Historical Performance
FDP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +27.0%
- 2003 annual price return
- +30.2%
- 2004 annual price return
- +24.4%
- 2005 annual price return
- -22.8%
- 2006 annual price return
- -32.0%
- 2007 annual price return
- +124.0%
- 2008 annual price return
- -31.1%
- 2009 annual price return
- -2.9%
- 2010 annual price return
- +10.4%
- 2011 annual price return
- -1.3%
- 2012 annual price return
- +3.9%
- 2013 annual price return
- +5.5%
- 2014 annual price return
- +19.0%
- 2015 annual price return
- +15.7%
- 2016 annual price return
- +59.0%
- 2017 annual price return
- -22.1%
- 2018 annual price return
- -39.8%
- 2019 annual price return
- +23.5%
- 2020 annual price return
- -30.1%
- 2021 annual price return
- +14.0%
- 2022 annual price return
- -5.3%
- 2023 annual price return
- -0.8%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- +8.2%
- 2026 annual price return
- +21.5%
FDP Stock Price Trajectory (1997–2026)
As of June 22, 2026, Fresh Del Monte Produce Inc. (FDP) trades at $27.44, representing a -17.7% return over the past year. The stock has delivered a -1.5% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.86 on November 25, 2016. From this peak, FDP has corrected -59.0%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers DOLE (+1.0% 1Y), CVGW (-4.4% 1Y), and AVO (-8.4% 1Y), FDP has underperformed the peer group average. Compare FDP vs DOLE →
FDP Historical Price Data · from 1997
Rows 1–50 of 7,207| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 27.78 | 27.98 | 27.32 | 27.44 | 1.15M | -1.15% |
| 2026-06-17 | 28.70 | 28.70 | 27.66 | 27.76 | 835K | -3.94% |
| 2026-06-16 | 29.10 | 29.25 | 28.62 | 28.90 | 462K | +0.38% |
| 2026-06-15 | 29.05 | 29.27 | 28.73 | 28.79 | 169K | -1.20% |
| 2026-06-12 | 28.83 | 29.41 | 28.79 | 29.14 | 309K | +1.15% |
| 2026-06-11 | 29.12 | 29.40 | 28.37 | 28.81 | 561K | -0.93% |
| 2026-06-10 | 29.10 | 29.48 | 28.85 | 29.08 | 492K | +1.82% |
| 2026-06-09 | 28.26 | 29.31 | 28.13 | 28.56 | 699K | +1.13% |
| 2026-06-08 | 29.30 | 29.60 | 28.24 | 28.24 | 479K | -4.34% |
| 2026-06-05 | 29.84 | 30.59 | 29.45 | 29.52 | 491K | +0.51% |
| 2026-06-04 | 30.12 | 30.32 | 29.30 | 29.37 | 479K | -0.47% |
| 2026-06-03 | 30.01 | 30.30 | 29.05 | 29.51 | 566K | -1.99% |
| 2026-06-02 | 30.61 | 31.14 | 29.84 | 30.11 | 668K | -1.63% |
| 2026-06-01 | 32.00 | 32.12 | 30.42 | 30.61 | 260K | -4.76% |
| 2026-05-29 | 33.09 | 33.13 | 31.75 | 32.14 | 520K | -4.32% |
| 2026-05-28 | 32.80 | 33.88 | 32.55 | 33.59 | 1.68M | +2.47% |
| 2026-05-27 | 32.74 | 33.55 | 32.74 | 32.78 | 449K | +0.06% |
| 2026-05-26 | 33.40 | 33.40 | 32.72 | 32.76 | 315K | -1.59% |
| 2026-05-22 | 33.05 | 33.71 | 32.80 | 33.29 | 53K | +0.85% |
| 2026-05-21 | 32.63 | 33.16 | 32.63 | 33.01 | 412K | +0.40% |
| 2026-05-20 | 32.59 | 33.37 | 32.35 | 32.88 | 324K | +1.51% |
| 2026-05-19 | 32.39 | 33.36 | 32.31 | 32.39 | 448K | -1.01% |
| 2026-05-18 | 32.38 | 33.20 | 32.38 | 32.72 | 391K | +0.71% |
| 2026-05-15 | 35.48 | 35.48 | 32.47 | 32.49 | 589K | -7.75% |
| 2026-05-14 | 35.88 | 36.05 | 35.22 | 35.22 | 563K | -0.87% |
| 2026-05-13 | 35.27 | 35.87 | 35.08 | 35.53 | 538K | +0.14% |
| 2026-05-12 | 35.72 | 36.13 | 35.47 | 35.48 | 431K | -0.11% |
| 2026-05-11 | 36.58 | 37.01 | 35.33 | 35.52 | 342K | -3.50% |
| 2026-05-08 | 37.77 | 38.01 | 36.80 | 36.81 | 333K | -1.97% |
| 2026-05-07 | 37.46 | 38.16 | 37.16 | 37.55 | 309K | +0.13% |
| 2026-05-06 | 38.72 | 38.72 | 36.69 | 37.50 | 473K | -0.69% |
| 2026-05-05 | 40.12 | 40.22 | 36.54 | 37.76 | 543K | -6.55% |
| 2026-05-04 | 41.15 | 41.36 | 40.00 | 40.41 | 213K | -2.26% |
| 2026-05-01 | 42.17 | 42.35 | 40.83 | 41.34 | 236K | -1.31% |
| 2026-04-30 | 41.49 | 42.22 | 41.49 | 41.89 | 99K | +0.96% |
| 2026-04-29 | 41.72 | 42.28 | 41.49 | 41.49 | 380K | -1.05% |
| 2026-04-28 | 42.57 | 42.59 | 41.72 | 41.93 | 203K | +0.29% |
| 2026-04-27 | 41.99 | 42.38 | 41.68 | 41.81 | 149K | -0.10% |
| 2026-04-24 | 42.40 | 42.48 | 41.35 | 41.85 | 140K | -1.06% |
| 2026-04-23 | 41.98 | 42.63 | 41.98 | 42.30 | 180K | +1.44% |
| 2026-04-22 | 40.96 | 41.82 | 40.95 | 41.70 | 177K | +1.96% |
| 2026-04-21 | 41.32 | 41.52 | 40.60 | 40.90 | 197K | -1.18% |
| 2026-04-20 | 42.00 | 42.19 | 41.28 | 41.39 | 152K | -1.48% |
| 2026-04-17 | 41.03 | 42.37 | 41.03 | 42.01 | 226K | +1.52% |
| 2026-04-16 | 40.76 | 41.62 | 40.73 | 41.38 | 293K | +1.12% |
| 2026-04-15 | 41.36 | 41.37 | 40.79 | 40.92 | 206K | -1.63% |
| 2026-04-14 | 41.75 | 42.06 | 41.45 | 41.60 | 161K | -0.93% |
| 2026-04-13 | 41.45 | 42.08 | 41.26 | 41.99 | 134K | +0.12% |
| 2026-04-10 | 42.78 | 42.86 | 41.76 | 41.94 | 184K | -1.83% |
| 2026-04-09 | 41.79 | 43.02 | 41.47 | 42.72 | 172K | +1.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDP — Frequently Asked Questions
Quick answers to the most common questions about buying FDP stock.
How has FDP stock performed recently?
FDP declined -17.7% over the past year, below its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FDP's all-time high price?
Fresh Del Monte Produce Inc. reached $66.86 on 2016-11-25. The 52-week high is $43.58. Current 1-year return of -17.7% places the stock further from historical peaks.
Where can I download FDP historical price data?
This page provides FDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.