Forum Energy Technologies, Inc. (FET) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
FET Historical Performance
Short-Term Returns
FET Stock Price Trajectory (2012–2026)
As of May 8, 2026, Forum Energy Technologies, Inc. (FET) trades at $54.42, representing a +295.8% return over the past year. The stock has delivered a +152.9% total return over five years (+20.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $740.60 on July 24, 2014. From this peak, FET has corrected -92.7%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DNOW (-10.8% 1Y), WTTR (+130.4% 1Y), and NOV (+63.1% 1Y), FET has outperformed the peer group average. Compare FET vs DNOW →
FET Historical Price Data (2025–2026)
Showing 30 of 3,539 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 55.28 | 56.07 | 53.52 | 54.42 | 160K | -2.91% |
| 2026-05-06 | 58.21 | 58.44 | 55.48 | 56.05 | 204K | -5.42% |
| 2026-05-05 | 60.18 | 61.64 | 56.94 | 59.26 | 197K | -0.45% |
| 2026-05-04 | 58.46 | 61.84 | 58.45 | 59.53 | 150K | +1.34% |
| 2026-05-01 | 62.08 | 63.30 | 52.62 | 58.74 | 404K | -6.57% |
| 2026-04-30 | 63.58 | 64.23 | 62.00 | 62.87 | 115K | -2.59% |
| 2026-04-29 | 64.37 | 65.24 | 63.58 | 64.54 | 145K | +1.46% |
| 2026-04-28 | 63.61 | 63.94 | 62.50 | 63.61 | 97K | +0.32% |
| 2026-04-27 | 64.60 | 65.43 | 62.70 | 63.41 | 139K | +2.39% |
| 2026-04-24 | 60.07 | 62.19 | 59.81 | 61.93 | 90K | +2.31% |
| 2026-04-23 | 59.92 | 61.86 | 59.92 | 60.53 | 114K | +1.73% |
| 2026-04-22 | 57.52 | 59.64 | 57.52 | 59.50 | 106K | +3.51% |
| 2026-04-21 | 55.63 | 57.51 | 54.90 | 57.48 | 127K | +4.83% |
| 2026-04-20 | 56.19 | 56.99 | 54.61 | 54.83 | 137K | -2.25% |
| 2026-04-17 | 58.61 | 58.65 | 55.38 | 56.09 | 248K | -6.78% |
| 2026-04-16 | 58.45 | 60.31 | 58.45 | 60.17 | 120K | +2.19% |
| 2026-04-15 | 59.07 | 60.09 | 58.03 | 58.88 | 109K | -0.37% |
| 2026-04-14 | 60.76 | 61.29 | 58.81 | 59.10 | 133K | -3.87% |
| 2026-04-13 | 60.52 | 62.48 | 60.52 | 61.48 | 116K | +2.28% |
| 2026-04-10 | 59.60 | 60.70 | 59.33 | 60.11 | 92K | +0.38% |
| 2026-04-09 | 60.48 | 61.32 | 58.50 | 59.88 | 182K | +0.15% |
| 2026-04-08 | 58.01 | 60.39 | 56.50 | 59.79 | 191K | +0.18% |
| 2026-04-07 | 59.29 | 61.40 | 59.28 | 59.68 | 174K | +0.91% |
| 2026-04-06 | 59.24 | 59.45 | 57.77 | 59.14 | 93K | +0.27% |
| 2026-04-02 | 58.01 | 60.37 | 57.85 | 58.98 | 104K | +1.44% |
| 2026-04-01 | 58.86 | 60.24 | 57.22 | 58.14 | 267K | -0.89% |
| 2026-03-31 | 58.36 | 60.29 | 58.06 | 58.66 | 263K | +2.64% |
| 2026-03-30 | 62.51 | 62.89 | 56.76 | 57.15 | 198K | -7.70% |
| 2026-03-27 | 61.37 | 62.19 | 59.70 | 61.92 | 208K | +2.72% |
| 2026-03-26 | 61.48 | 62.19 | 60.15 | 60.28 | 187K | -2.41% |
See FET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FET vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonFET — Frequently Asked Questions
Quick answers to the most common questions about buying FET stock.
How has FET stock performed recently?
FET returned +295.8% over the past year, beating its 5-year annualized CAGR of +20.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FET's all-time high price?
Forum Energy Technologies, Inc. reached $740.60 on 2014-07-24. The 52-week high is $65.43. Current 1-year return of +295.8% places the stock closer to historical peaks.
Where can I download FET historical price data?
This page provides FET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.