Forum Energy Technologies, Inc. (FET) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -17.5%
- 3M
- -7.4%
- YTD
- +82.1%
- 1Y
- +142.5%
- 3Y
- +42.3%
- 5Y
- +25.8%
Loading 10-year price history...
FET Historical Performance
FET Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +13.8%
- 2013 annual price return
- +9.7%
- 2014 annual price return
- -26.3%
- 2015 annual price return
- -40.5%
- 2016 annual price return
- +76.4%
- 2017 annual price return
- -31.3%
- 2018 annual price return
- -74.9%
- 2019 annual price return
- -62.2%
- 2020 annual price return
- -64.6%
- 2021 annual price return
- +25.9%
- 2022 annual price return
- +72.6%
- 2023 annual price return
- -20.8%
- 2024 annual price return
- -31.6%
- 2025 annual price return
- +128.7%
- 2026 annual price return
- +121.1%
FET Stock Price Trajectory (2012–2026)
As of November 8, 2026, Forum Energy Technologies, Inc. (FET) trades at $69.69, representing a +142.5% return over the past year. The stock has delivered a +215.6% total return over five years (+25.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $740.60 on July 24, 2014. From this peak, FET has corrected -90.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DNOW (-2.2% 1Y), WTTR (+42.8% 1Y), and NOV (+14.2% 1Y), FET has outperformed the peer group average. Compare FET vs DNOW →
FET Historical Price Data · from 2012
Rows 1–50 of 3,665| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 69.13 | 72.06 | 69.01 | 69.69 | 161K | +3.09% |
| 2026-11-05 | 73.14 | 74.55 | 67.50 | 67.60 | 221K | -8.25% |
| 2026-11-04 | 76.00 | 78.14 | 71.93 | 73.68 | 257K | -4.22% |
| 2026-11-03 | 77.80 | 82.22 | 76.78 | 76.93 | 211K | -0.89% |
| 2026-11-02 | 83.31 | 84.47 | 77.21 | 77.62 | 270K | -8.62% |
| 2026-10-30 | 84.20 | 88.23 | 82.50 | 84.94 | 257K | -4.30% |
| 2026-10-29 | 90.48 | 91.99 | 88.39 | 88.76 | 157K | -2.36% |
| 2026-10-28 | 90.64 | 91.48 | 89.13 | 90.91 | 232K | +1.07% |
| 2026-10-27 | 89.18 | 91.41 | 88.00 | 89.95 | 148K | +1.22% |
| 2026-10-26 | 85.96 | 90.51 | 85.96 | 88.87 | 125K | +1.95% |
| 2026-10-23 | 81.79 | 87.56 | 81.61 | 87.17 | 138K | +6.88% |
| 2026-10-22 | 86.06 | 86.12 | 78.13 | 81.56 | 220K | -5.96% |
| 2026-10-21 | 84.59 | 87.37 | 84.59 | 86.73 | 131K | +3.00% |
| 2026-10-20 | 85.39 | 86.83 | 81.33 | 84.20 | 159K | -1.01% |
| 2026-10-19 | 79.29 | 85.50 | 78.42 | 85.06 | 232K | +8.08% |
| 2026-10-16 | 78.26 | 79.55 | 77.08 | 78.70 | 129K | +2.06% |
| 2026-10-15 | 80.55 | 80.91 | 76.51 | 77.11 | 213K | -6.20% |
| 2026-10-14 | 84.70 | 86.32 | 81.84 | 82.21 | 175K | -3.33% |
| 2026-10-13 | 86.51 | 88.49 | 84.48 | 85.04 | 198K | -0.79% |
| 2026-10-12 | 86.00 | 88.64 | 85.63 | 85.72 | 159K | +1.31% |
| 2026-10-09 | 84.92 | 86.35 | 84.51 | 84.61 | 143K | +0.28% |
| 2026-10-08 | 83.27 | 84.56 | 82.30 | 84.37 | 130K | +2.52% |
| 2026-10-07 | 83.53 | 85.93 | 81.06 | 82.30 | 170K | -2.52% |
| 2026-10-06 | 87.00 | 88.85 | 83.00 | 84.43 | 232K | -3.36% |
| 2026-10-05 | 83.27 | 89.93 | 83.27 | 87.37 | 259K | +5.09% |
| 2026-10-02 | 81.73 | 83.53 | 81.73 | 83.14 | 143K | +1.02% |
| 2026-10-01 | 80.68 | 82.90 | 80.02 | 82.30 | 279K | +1.67% |
| 2026-09-30 | 80.42 | 81.69 | 80.00 | 80.95 | 176K | +0.60% |
| 2026-09-29 | 81.56 | 84.75 | 79.47 | 80.47 | 129K | -3.04% |
| 2026-09-28 | 83.97 | 84.94 | 82.51 | 82.99 | 105K | +0.19% |
| 2026-09-25 | 83.22 | 85.30 | 82.03 | 82.83 | 158K | -0.97% |
| 2026-09-24 | 82.98 | 84.18 | 82.08 | 83.64 | 202K | +1.16% |
| 2026-09-23 | 81.05 | 82.69 | 80.63 | 82.68 | 124K | +2.14% |
| 2026-09-22 | 79.63 | 83.00 | 78.31 | 80.95 | 167K | +0.11% |
| 2026-09-21 | 82.58 | 82.58 | 80.77 | 80.86 | 188K | -1.49% |
| 2026-09-18 | 83.33 | 83.33 | 81.19 | 82.08 | 372K | -0.26% |
| 2026-09-17 | 82.38 | 84.20 | 81.72 | 82.29 | 119K | +0.82% |
| 2026-09-16 | 82.00 | 83.00 | 78.98 | 81.62 | 161K | -0.38% |
| 2026-09-15 | 82.59 | 83.06 | 80.26 | 81.93 | 157K | +1.54% |
| 2026-09-14 | 81.64 | 82.76 | 79.07 | 80.69 | 184K | -2.81% |
| 2026-09-11 | 82.00 | 84.15 | 80.52 | 83.02 | 170K | +2.54% |
| 2026-09-10 | 81.47 | 82.49 | 78.82 | 80.96 | 211K | +0.92% |
| 2026-09-09 | 80.95 | 84.00 | 80.19 | 80.22 | 233K | +0.45% |
| 2026-09-08 | 80.99 | 82.69 | 79.81 | 79.86 | 180K | -0.54% |
| 2026-09-04 | 81.11 | 82.00 | 77.10 | 80.29 | 270K | -1.93% |
| 2026-09-03 | 82.30 | 84.16 | 80.72 | 81.87 | 139K | -0.43% |
| 2026-09-02 | 81.83 | 84.00 | 80.82 | 82.22 | 233K | -0.04% |
| 2026-09-01 | 82.12 | 83.27 | 81.39 | 82.25 | 203K | +0.34% |
| 2026-08-31 | 80.50 | 82.01 | 79.83 | 81.97 | 244K | +1.69% |
| 2026-08-28 | 79.77 | 81.93 | 78.80 | 80.61 | 167K | +1.04% |
FET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FET — Frequently Asked Questions
Quick answers to the most common questions about buying FET stock.
How has FET stock performed recently?
FET returned +142.5% over the past year, beating its 5-year annualized CAGR of +25.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FET's all-time high price?
Forum Energy Technologies, Inc. reached $740.60 on 2014-07-24. The 52-week high is $91.99. Current 1-year return of +142.5% places the stock closer to historical peaks.
Where can I download FET historical price data?
This page provides FET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.