FGI Industries Ltd. (FGI) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -32.5%
- 3M
- -0.5%
- YTD
- -24.9%
- 1Y
- +32.8%
- 3Y
- -20.1%
- 5Y
- -26.1%
Loading 10-year price history...
FGI Historical Performance
FGI Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -44.9%
- 2023 annual price return
- -25.5%
- 2024 annual price return
- -54.1%
- 2025 annual price return
- +41.1%
- 2026 annual price return
- -4.2%
FGI Stock Price Trajectory (2022–2026)
As of June 30, 2026, FGI Industries Ltd. (FGI) trades at $4.29, representing a +32.8% return over the past year. The stock has delivered a -78.3% total return over five years (-26.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.25 on January 31, 2022. From this peak, FGI has corrected -86.3%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SWIM (+0.2% 1Y), LESL (+28.1% 1Y), and DORM (+8.1% 1Y), FGI has outperformed the peer group average. Compare FGI vs SWIM →
FGI Historical Price Data · from 2022
Rows 1–50 of 1,111| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.34 | 4.42 | 4.29 | 4.29 | 16K | +2.63% |
| 2026-06-26 | 4.07 | 4.35 | 4.00 | 4.18 | 22K | +0.72% |
| 2026-06-25 | 4.19 | 4.38 | 4.00 | 4.15 | 21K | -1.89% |
| 2026-06-24 | 4.51 | 4.51 | 4.22 | 4.23 | 14K | -4.73% |
| 2026-06-23 | 4.48 | 4.67 | 4.26 | 4.44 | 17K | -2.63% |
| 2026-06-22 | 4.54 | 4.75 | 4.47 | 4.56 | 19K | -2.56% |
| 2026-06-18 | 4.61 | 4.89 | 4.46 | 4.68 | 33K | -1.06% |
| 2026-06-17 | 4.59 | 5.20 | 4.59 | 4.73 | 59K | 0.00% |
| 2026-06-16 | 4.94 | 5.05 | 4.61 | 4.73 | 92K | -4.25% |
| 2026-06-15 | 5.93 | 5.93 | 4.92 | 4.94 | 53K | -18.75% |
| 2026-06-12 | 6.06 | 6.45 | 6.06 | 6.08 | 34K | -3.65% |
| 2026-06-11 | 6.45 | 6.71 | 6.26 | 6.31 | 17K | -1.25% |
| 2026-06-10 | 6.31 | 6.74 | 6.00 | 6.39 | 65K | +8.31% |
| 2026-06-09 | 6.04 | 6.13 | 5.79 | 5.90 | 13K | +1.72% |
| 2026-06-08 | 5.89 | 5.95 | 5.80 | 5.80 | 29K | -2.36% |
| 2026-06-05 | 5.84 | 6.11 | 5.84 | 5.94 | 30K | -1.00% |
| 2026-06-04 | 5.93 | 6.00 | 5.61 | 6.00 | 22K | +7.33% |
| 2026-06-03 | 5.70 | 5.70 | 5.33 | 5.59 | 29K | -1.41% |
| 2026-06-02 | 5.78 | 5.98 | 5.61 | 5.67 | 19K | -2.74% |
| 2026-06-01 | 6.35 | 6.35 | 5.72 | 5.83 | 31K | -8.33% |
| 2026-05-29 | 5.93 | 6.43 | 5.93 | 6.36 | 56K | +7.61% |
| 2026-05-28 | 5.49 | 6.09 | 5.28 | 5.91 | 49K | +11.51% |
| 2026-05-27 | 5.72 | 6.00 | 5.28 | 5.30 | 34K | -8.30% |
| 2026-05-26 | 5.52 | 5.88 | 5.28 | 5.78 | 45K | +8.04% |
| 2026-05-22 | 5.60 | 5.66 | 5.21 | 5.35 | 34K | -4.97% |
| 2026-05-21 | 5.44 | 5.77 | 5.32 | 5.63 | 24K | +3.11% |
| 2026-05-20 | 5.01 | 5.77 | 5.00 | 5.46 | 56K | +7.69% |
| 2026-05-19 | 5.25 | 5.40 | 4.85 | 5.07 | 94K | +8.33% |
| 2026-05-18 | 4.49 | 4.89 | 4.49 | 4.68 | 74K | +2.18% |
| 2026-05-15 | 5.25 | 5.38 | 4.42 | 4.58 | 74K | -14.39% |
| 2026-05-14 | 5.93 | 5.93 | 5.22 | 5.35 | 85K | -10.68% |
| 2026-05-13 | 5.85 | 6.19 | 5.77 | 5.99 | 43K | +1.70% |
| 2026-05-12 | 6.31 | 6.31 | 5.70 | 5.89 | 33K | -4.23% |
| 2026-05-11 | 6.42 | 6.58 | 5.94 | 6.15 | 65K | -3.91% |
| 2026-05-08 | 6.42 | 7.20 | 6.26 | 6.40 | 64K | -5.60% |
| 2026-05-07 | 7.12 | 7.65 | 6.67 | 6.78 | 51K | -10.79% |
| 2026-05-06 | 7.52 | 8.24 | 7.52 | 7.60 | 60K | -0.39% |
| 2026-05-05 | 7.28 | 7.76 | 7.05 | 7.63 | 9K | +3.60% |
| 2026-05-04 | 8.01 | 8.25 | 7.25 | 7.37 | 111K | -12.69% |
| 2026-05-01 | 6.87 | 8.80 | 6.87 | 8.44 | 152K | +20.67% |
| 2026-04-30 | 6.66 | 7.20 | 6.09 | 6.99 | 76K | +0.87% |
| 2026-04-29 | 7.02 | 7.12 | 6.11 | 6.93 | 93K | +2.21% |
| 2026-04-28 | 6.54 | 7.46 | 6.40 | 6.78 | 167K | -0.88% |
| 2026-04-27 | 9.17 | 9.77 | 4.99 | 6.84 | 459K | -26.13% |
| 2026-04-24 | 7.71 | 11.00 | 7.71 | 9.26 | 543K | +18.57% |
| 2026-04-23 | 8.33 | 8.43 | 7.21 | 7.81 | 144K | +1.43% |
| 2026-04-22 | 11.50 | 12.43 | 7.14 | 7.70 | 647K | -31.98% |
| 2026-04-21 | 10.23 | 12.23 | 9.83 | 11.32 | 679K | +15.63% |
| 2026-04-20 | 7.47 | 11.48 | 7.10 | 9.79 | 2.46M | +50.62% |
| 2026-04-17 | 5.00 | 6.98 | 4.86 | 6.50 | 449K | +34.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FGI — Frequently Asked Questions
Quick answers to the most common questions about buying FGI stock.
How has FGI stock performed recently?
FGI returned +32.8% over the past year, beating its 5-year annualized CAGR of -26.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FGI's all-time high price?
FGI Industries Ltd. reached $31.25 on 2022-01-31. The 52-week high is $12.62. Current 1-year return of +32.8% places the stock closer to historical peaks.
Where can I download FGI historical price data?
This page provides FGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.