FGI Industries Ltd. (FGI) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
FGI Historical Performance
Short-Term Returns
FGI Stock Price Trajectory (2022–2026)
As of May 8, 2026, FGI Industries Ltd. (FGI) trades at $6.78, representing a +129.8% return over the past year. The stock has delivered a -65.2% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.25 on January 31, 2022. From this peak, FGI has corrected -78.3%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SWIM (-3.7% 1Y), LESL (-89.7% 1Y), and DORM (+0.5% 1Y), FGI has outperformed the peer group average. Compare FGI vs SWIM →
FGI Historical Price Data (2025–2026)
Showing 30 of 1,076 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.12 | 7.65 | 6.67 | 6.78 | 51K | -10.79% |
| 2026-05-06 | 7.52 | 8.24 | 7.52 | 7.60 | 60K | -0.39% |
| 2026-05-05 | 7.28 | 7.76 | 7.05 | 7.63 | 9K | +3.60% |
| 2026-05-04 | 8.01 | 8.25 | 7.25 | 7.37 | 111K | -12.69% |
| 2026-05-01 | 6.87 | 8.80 | 6.87 | 8.44 | 152K | +20.67% |
| 2026-04-30 | 6.66 | 7.20 | 6.09 | 6.99 | 76K | +0.87% |
| 2026-04-29 | 7.02 | 7.12 | 6.11 | 6.93 | 93K | +2.21% |
| 2026-04-28 | 6.54 | 7.46 | 6.40 | 6.78 | 167K | -0.88% |
| 2026-04-27 | 9.17 | 9.77 | 4.99 | 6.84 | 459K | -26.13% |
| 2026-04-24 | 7.71 | 11.00 | 7.71 | 9.26 | 543K | +18.57% |
| 2026-04-23 | 8.33 | 8.43 | 7.21 | 7.81 | 144K | +1.43% |
| 2026-04-22 | 11.50 | 12.43 | 7.14 | 7.70 | 647K | -31.98% |
| 2026-04-21 | 10.23 | 12.23 | 9.83 | 11.32 | 679K | +15.63% |
| 2026-04-20 | 7.47 | 11.48 | 7.10 | 9.79 | 2.46M | +50.62% |
| 2026-04-17 | 5.00 | 6.98 | 4.86 | 6.50 | 449K | +34.30% |
| 2026-04-16 | 4.79 | 5.32 | 4.58 | 4.84 | 136K | +4.09% |
| 2026-04-15 | 3.96 | 4.78 | 3.96 | 4.65 | 69K | +19.23% |
| 2026-04-14 | 3.99 | 4.13 | 3.71 | 3.90 | 22K | +1.30% |
| 2026-04-13 | 3.65 | 3.98 | 3.62 | 3.85 | 18K | +4.90% |
| 2026-04-10 | 3.74 | 4.07 | 3.52 | 3.67 | 61K | -13.44% |
| 2026-04-09 | 4.79 | 4.79 | 3.71 | 4.24 | 64K | +4.43% |
| 2026-04-08 | 4.05 | 4.12 | 3.79 | 4.06 | 42K | -1.93% |
| 2026-04-07 | 3.60 | 4.14 | 3.60 | 4.14 | 25K | +7.81% |
| 2026-04-06 | 4.05 | 4.18 | 3.51 | 3.84 | 42K | -0.26% |
| 2026-04-02 | 4.46 | 4.61 | 3.65 | 3.85 | 69K | -22.54% |
| 2026-04-01 | 3.66 | 5.30 | 3.55 | 4.97 | 475K | +33.24% |
| 2026-03-31 | 3.73 | 4.00 | 3.39 | 3.73 | 175K | -13.46% |
| 2026-03-30 | 4.08 | 4.31 | 3.34 | 4.31 | 3.74M | +12.83% |
| 2026-03-27 | 3.49 | 4.06 | 3.36 | 3.82 | 38K | +12.68% |
| 2026-03-26 | 3.37 | 3.63 | 3.37 | 3.39 | 3K | -7.63% |
See FGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FGI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFGI — Frequently Asked Questions
Quick answers to the most common questions about buying FGI stock.
How has FGI stock performed recently?
FGI returned +129.8% over the past year, beating its 5-year annualized CAGR of -19.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FGI's all-time high price?
FGI Industries Ltd. reached $31.25 on 2022-01-31. The 52-week high is $12.62. Current 1-year return of +129.8% places the stock closer to historical peaks.
Where can I download FGI historical price data?
This page provides FGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.