FG Merger Corp. (FGMC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +1.9%
- 3M
- +3.7%
- YTD
- +4.0%
- 1Y
- +6.3%
- 3Y
- -0.4%
- 5Y
- +1.0%
Loading 10-year price history...
FGMC Historical Performance
FGMC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +2.3%
- 2023 annual price return
- -52.7%
- 2024 annual price return
- +0.0%
- 2025 annual price return
- +108.3%
- 2026 annual price return
- +0.2%
FGMC Stock Price Trajectory (2022–2026)
As of June 13, 2026, FG Merger Corp. (FGMC) trades at $10.46, representing a +6.3% return over the past year. The stock has delivered a +5.0% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.35 on August 17, 2023. From this peak, FGMC has corrected -15.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+127.0% 1Y), ACIC (-1.9% 1Y), and GS (+70.0% 1Y), FGMC has underperformed the peer group average. Compare FGMC vs BFLY →
FGMC Historical Price Data · from 2022
Rows 1–50 of 618| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.47 | 10.64 | 10.36 | 10.46 | 276K | +0.10% |
| 2026-06-11 | 10.44 | 11.20 | 10.26 | 10.45 | 1.34M | +0.19% |
| 2026-06-10 | 10.31 | 10.49 | 10.20 | 10.43 | 93K | +1.07% |
| 2026-06-09 | 10.69 | 10.70 | 10.18 | 10.32 | 78K | -1.99% |
| 2026-06-08 | 10.50 | 10.60 | 10.50 | 10.53 | 101K | +0.86% |
| 2026-06-05 | 10.30 | 11.75 | 10.00 | 10.44 | 9K | +0.77% |
| 2026-06-04 | 10.38 | 10.39 | 10.33 | 10.36 | 169K | -0.10% |
| 2026-06-03 | 10.43 | 10.44 | 10.36 | 10.37 | 324K | -0.29% |
| 2026-06-02 | 10.45 | 10.46 | 10.37 | 10.40 | 983K | 0.00% |
| 2026-06-01 | 10.39 | 10.40 | 10.36 | 10.40 | 394K | +0.29% |
| 2026-05-29 | 10.35 | 10.39 | 10.33 | 10.37 | 129K | +0.39% |
| 2026-05-28 | 10.34 | 10.34 | 10.33 | 10.33 | 39K | -0.10% |
| 2026-05-27 | 10.33 | 10.34 | 10.33 | 10.34 | 81K | +0.10% |
| 2026-05-26 | 10.34 | 10.34 | 10.32 | 10.33 | 110K | 0.00% |
| 2026-05-22 | 10.34 | 10.34 | 10.29 | 10.33 | 48K | 0.00% |
| 2026-05-21 | 10.33 | 10.33 | 10.32 | 10.33 | 18K | +0.15% |
| 2026-05-20 | 10.33 | 10.34 | 10.30 | 10.31 | 23K | -0.05% |
| 2026-05-19 | 10.34 | 10.34 | 10.32 | 10.32 | 39K | 0.00% |
| 2026-05-18 | 10.34 | 10.34 | 10.32 | 10.32 | 53K | -0.10% |
| 2026-05-15 | 10.34 | 10.34 | 10.32 | 10.33 | 59K | +0.05% |
| 2026-05-14 | 10.30 | 10.34 | 10.29 | 10.32 | 136K | +0.15% |
| 2026-05-13 | 10.27 | 10.33 | 10.26 | 10.31 | 123K | +0.49% |
| 2026-05-12 | 10.28 | 10.29 | 10.25 | 10.26 | 4K | -0.19% |
| 2026-05-11 | 10.29 | 10.29 | 10.27 | 10.28 | 52K | +0.29% |
| 2026-05-08 | 10.24 | 10.27 | 10.23 | 10.25 | 9K | 0.00% |
| 2026-05-07 | 10.20 | 10.26 | 10.20 | 10.25 | 21K | +0.69% |
| 2026-05-06 | 10.19 | 10.19 | 10.18 | 10.18 | 73K | -0.10% |
| 2026-05-05 | 10.18 | 10.19 | 10.17 | 10.19 | 49K | +0.20% |
| 2026-05-04 | 10.20 | 10.20 | 10.16 | 10.17 | 18K | -0.10% |
| 2026-05-01 | 10.16 | 10.18 | 10.14 | 10.18 | 126K | +0.30% |
| 2026-04-30 | 10.16 | 10.16 | 10.15 | 10.15 | 22K | 0.00% |
| 2026-04-29 | 10.15 | 10.16 | 10.14 | 10.15 | 18K | -0.10% |
| 2026-04-28 | 10.18 | 10.18 | 10.15 | 10.16 | 19K | +0.10% |
| 2026-04-27 | 10.16 | 10.16 | 10.14 | 10.15 | 45K | +0.08% |
| 2026-04-24 | 10.15 | 10.15 | 10.13 | 10.14 | 20K | +0.02% |
| 2026-04-23 | 10.15 | 10.15 | 10.13 | 10.14 | 40K | -0.01% |
| 2026-04-22 | 10.15 | 10.15 | 10.13 | 10.14 | 9K | +0.05% |
| 2026-04-21 | 10.14 | 10.14 | 10.13 | 10.13 | 22K | -0.05% |
| 2026-04-20 | 10.14 | 10.14 | 10.13 | 10.14 | 17K | 0.00% |
| 2026-04-17 | 10.13 | 10.15 | 10.13 | 10.14 | 40K | +0.10% |
| 2026-04-16 | 10.13 | 10.13 | 10.12 | 10.13 | 67K | +0.10% |
| 2026-04-15 | 10.13 | 10.13 | 10.12 | 10.12 | 82K | +0.10% |
| 2026-04-14 | 10.11 | 10.12 | 10.11 | 10.11 | 24K | 0.00% |
| 2026-04-13 | 10.11 | 10.12 | 10.11 | 10.11 | 13K | 0.00% |
| 2026-04-10 | 10.10 | 10.11 | 10.10 | 10.11 | 156K | 0.00% |
| 2026-04-09 | 10.12 | 10.12 | 10.11 | 10.11 | 20K | -0.10% |
| 2026-04-08 | 10.12 | 10.12 | 10.11 | 10.12 | 22K | +0.10% |
| 2026-04-07 | 10.12 | 10.12 | 10.11 | 10.11 | 87K | 0.00% |
| 2026-04-06 | 10.11 | 10.12 | 10.10 | 10.11 | 35K | 0.00% |
| 2026-04-02 | 10.10 | 10.11 | 10.10 | 10.11 | 16K | +0.20% |
What if you invested $1,000 in FGMC 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in FGMC be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs FGMC Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationFGMC vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowFGMC — Frequently Asked Questions
Quick answers to the most common questions about buying FGMC stock.
How has FGMC stock performed recently?
FGMC returned +6.3% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FGMC's all-time high price?
FG Merger Corp. reached $12.35 on 2023-08-17. The 52-week high is $11.75. Current 1-year return of +6.3% places the stock closer to historical peaks.
Where can I download FGMC historical price data?
This page provides FGMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.