Foghorn Therapeutics Inc. (FHTX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
FHTX Historical Performance
Short-Term Returns
FHTX Stock Price Trajectory (2020–2026)
As of May 9, 2026, Foghorn Therapeutics Inc. (FHTX) trades at $4.44, representing a -2.0% return over the past year. The stock has delivered a -54.8% total return over five years (-14.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.27 on December 18, 2020. From this peak, FHTX has corrected -84.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RVMD (+238.4% 1Y), TNGX (+1992.7% 1Y), and VYNE (-49.2% 1Y), FHTX has underperformed the peer group average. Compare FHTX vs RVMD →
FHTX Historical Price Data (2025–2026)
Showing 30 of 1,392 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.18 | 4.50 | 4.05 | 4.44 | 194K | +5.71% |
| 2026-05-07 | 4.67 | 4.68 | 4.09 | 4.20 | 219K | -10.26% |
| 2026-05-06 | 4.70 | 4.73 | 4.62 | 4.68 | 78K | +0.86% |
| 2026-05-05 | 4.74 | 4.86 | 4.63 | 4.64 | 74K | -0.85% |
| 2026-05-04 | 4.71 | 4.87 | 4.66 | 4.68 | 85K | -1.68% |
| 2026-05-01 | 4.72 | 4.83 | 4.66 | 4.76 | 81K | +0.21% |
| 2026-04-30 | 4.71 | 4.79 | 4.63 | 4.75 | 106K | -0.21% |
| 2026-04-29 | 5.19 | 5.21 | 4.74 | 4.76 | 113K | -7.93% |
| 2026-04-28 | 5.21 | 5.36 | 5.01 | 5.17 | 128K | -0.77% |
| 2026-04-27 | 5.27 | 5.53 | 5.21 | 5.21 | 143K | -1.88% |
| 2026-04-24 | 5.12 | 5.38 | 5.12 | 5.31 | 81K | +2.31% |
| 2026-04-23 | 5.33 | 5.44 | 5.08 | 5.19 | 80K | -3.71% |
| 2026-04-22 | 5.20 | 5.47 | 5.20 | 5.39 | 105K | +2.28% |
| 2026-04-21 | 5.47 | 5.47 | 5.26 | 5.27 | 94K | -4.36% |
| 2026-04-20 | 5.19 | 5.59 | 5.19 | 5.51 | 123K | +4.16% |
| 2026-04-17 | 4.99 | 5.30 | 4.99 | 5.29 | 153K | +8.85% |
| 2026-04-16 | 4.79 | 4.86 | 4.76 | 4.86 | 100K | -0.21% |
| 2026-04-15 | 4.84 | 4.98 | 4.81 | 4.87 | 137K | +0.41% |
| 2026-04-14 | 4.74 | 4.92 | 4.71 | 4.85 | 92K | +3.41% |
| 2026-04-13 | 4.61 | 4.79 | 4.54 | 4.69 | 141K | +2.18% |
| 2026-04-10 | 4.78 | 4.78 | 4.52 | 4.59 | 159K | -4.18% |
| 2026-04-09 | 4.81 | 4.87 | 4.58 | 4.79 | 292K | -2.04% |
| 2026-04-08 | 5.11 | 5.20 | 4.84 | 4.89 | 143K | -1.61% |
| 2026-04-07 | 4.85 | 4.99 | 4.71 | 4.97 | 76K | +1.84% |
| 2026-04-06 | 5.03 | 5.09 | 4.85 | 4.88 | 123K | -1.01% |
| 2026-04-02 | 4.86 | 5.00 | 4.70 | 4.93 | 87K | +0.61% |
| 2026-04-01 | 4.97 | 5.05 | 4.85 | 4.90 | 86K | +2.51% |
| 2026-03-31 | 4.66 | 4.85 | 4.52 | 4.78 | 149K | +8.14% |
| 2026-03-30 | 4.53 | 4.65 | 4.35 | 4.42 | 167K | -1.78% |
| 2026-03-27 | 4.76 | 4.93 | 4.48 | 4.50 | 126K | -8.16% |
See FHTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FHTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FHTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonFHTX — Frequently Asked Questions
Quick answers to the most common questions about buying FHTX stock.
How has FHTX stock performed recently?
FHTX declined -2.0% over the past year, below its 5-year annualized CAGR of -14.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FHTX's all-time high price?
Foghorn Therapeutics Inc. reached $28.27 on 2020-12-18. The 52-week high is $6.95. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download FHTX historical price data?
This page provides FHTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.