Foghorn Therapeutics Inc. (FHTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -5.1%
- 3M
- -66.4%
- YTD
- -64.0%
- 1Y
- -53.3%
- 3Y
- -18.7%
- 5Y
- -32.6%
Loading 10-year price history...
FHTX Historical Performance
FHTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +11.9%
- 2021 annual price return
- +20.0%
- 2022 annual price return
- -69.2%
- 2023 annual price return
- -0.8%
- 2024 annual price return
- -26.8%
- 2025 annual price return
- +17.6%
- 2026 annual price return
- -61.5%
FHTX Stock Price Trajectory (2020–2026)
As of November 8, 2026, Foghorn Therapeutics Inc. (FHTX) trades at $1.87, representing a -53.3% return over the past year. The stock has delivered a -86.1% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.27 on December 18, 2020. From this peak, FHTX has corrected -93.4%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RVMD (+213.3% 1Y), TNGX (+168.4% 1Y), and YARW (+123.5% 1Y), FHTX has underperformed the peer group average. Compare FHTX vs RVMD →
FHTX Historical Price Data · from 2020
Rows 1–50 of 1,517| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.87 | 1.94 | 1.80 | 1.87 | 970K | -2.09% |
| 2026-11-05 | 2.10 | 2.10 | 1.80 | 1.91 | 1.01M | -9.05% |
| 2026-11-04 | 2.19 | 2.28 | 2.10 | 2.10 | 674K | -1.41% |
| 2026-11-03 | 2.15 | 2.21 | 2.08 | 2.13 | 625K | 0.00% |
| 2026-11-02 | 2.07 | 2.15 | 1.97 | 2.13 | 715K | +2.40% |
| 2026-10-30 | 2.08 | 2.09 | 2.01 | 2.08 | 556K | -0.48% |
| 2026-10-29 | 2.16 | 2.20 | 2.06 | 2.09 | 397K | -1.88% |
| 2026-10-28 | 2.04 | 2.13 | 2.03 | 2.13 | 483K | +3.90% |
| 2026-10-27 | 2.04 | 2.09 | 1.99 | 2.05 | 875K | 0.00% |
| 2026-10-26 | 1.99 | 2.06 | 1.93 | 2.05 | 510K | +2.50% |
| 2026-10-23 | 1.97 | 2.04 | 1.90 | 2.00 | 487K | -0.50% |
| 2026-10-22 | 2.00 | 2.09 | 1.99 | 2.01 | 301K | -1.47% |
| 2026-10-21 | 2.02 | 2.10 | 1.99 | 2.04 | 820K | +1.49% |
| 2026-10-20 | 1.87 | 2.07 | 1.87 | 2.01 | 555K | +7.49% |
| 2026-10-19 | 1.81 | 1.91 | 1.80 | 1.87 | 441K | +1.08% |
| 2026-10-16 | 1.81 | 1.90 | 1.81 | 1.85 | 981K | -2.12% |
| 2026-10-15 | 1.87 | 1.91 | 1.82 | 1.89 | 349K | +2.16% |
| 2026-10-14 | 1.85 | 1.89 | 1.80 | 1.85 | 1.07M | 0.00% |
| 2026-10-13 | 1.95 | 1.95 | 1.84 | 1.85 | 851K | -5.13% |
| 2026-10-12 | 1.98 | 2.00 | 1.94 | 1.95 | 586K | -2.50% |
| 2026-10-09 | 1.96 | 2.08 | 1.95 | 2.00 | 647K | +0.50% |
| 2026-10-08 | 2.05 | 2.14 | 1.89 | 1.99 | 1.23M | -4.78% |
| 2026-10-07 | 1.92 | 2.15 | 1.91 | 2.09 | 917K | +6.09% |
| 2026-10-06 | 2.00 | 2.02 | 1.84 | 1.97 | 985K | -1.50% |
| 2026-10-05 | 2.03 | 2.12 | 1.98 | 2.00 | 988K | -0.99% |
| 2026-10-02 | 2.91 | 2.91 | 1.99 | 2.02 | 2.55M | -30.82% |
| 2026-10-01 | 2.08 | 3.21 | 1.79 | 2.92 | 13.38M | -18.21% |
| 2026-09-30 | 3.55 | 3.60 | 3.50 | 3.57 | 420K | +1.42% |
| 2026-09-29 | 3.53 | 3.58 | 3.46 | 3.52 | 376K | 0.00% |
| 2026-09-28 | 3.49 | 3.62 | 3.40 | 3.52 | 337K | +0.57% |
| 2026-09-25 | 3.61 | 3.66 | 3.47 | 3.50 | 525K | -2.78% |
| 2026-09-24 | 3.83 | 3.85 | 3.55 | 3.60 | 519K | -6.98% |
| 2026-09-23 | 4.12 | 4.21 | 3.85 | 3.87 | 1.80M | -8.73% |
| 2026-09-22 | 4.21 | 4.32 | 4.15 | 4.24 | 329K | +2.17% |
| 2026-09-21 | 4.16 | 4.19 | 4.07 | 4.15 | 188K | +0.24% |
| 2026-09-18 | 4.21 | 4.25 | 4.07 | 4.14 | 502K | -1.43% |
| 2026-09-17 | 4.27 | 4.32 | 4.13 | 4.20 | 246K | +0.72% |
| 2026-09-16 | 4.17 | 4.23 | 4.08 | 4.17 | 355K | +1.21% |
| 2026-09-15 | 4.35 | 4.38 | 4.09 | 4.12 | 468K | -5.50% |
| 2026-09-14 | 4.42 | 4.56 | 4.33 | 4.36 | 400K | -1.36% |
| 2026-09-11 | 4.54 | 4.62 | 4.37 | 4.42 | 289K | -1.56% |
| 2026-09-10 | 4.65 | 4.65 | 4.46 | 4.49 | 397K | -3.85% |
| 2026-09-09 | 4.79 | 4.89 | 4.66 | 4.67 | 200K | -3.31% |
| 2026-09-08 | 4.81 | 4.91 | 4.66 | 4.83 | 220K | -1.83% |
| 2026-09-04 | 4.81 | 5.00 | 4.70 | 4.92 | 266K | +1.03% |
| 2026-09-03 | 5.16 | 5.21 | 4.84 | 4.87 | 442K | -5.80% |
| 2026-09-02 | 5.75 | 5.89 | 5.03 | 5.17 | 957K | -9.14% |
| 2026-09-01 | 5.63 | 5.76 | 5.45 | 5.69 | 219K | -0.87% |
| 2026-08-31 | 5.96 | 5.97 | 5.73 | 5.74 | 306K | -4.33% |
| 2026-08-28 | 6.17 | 6.24 | 5.96 | 6.00 | 371K | -3.54% |
FHTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FHTX — Frequently Asked Questions
Quick answers to the most common questions about buying FHTX stock.
How has FHTX stock performed recently?
FHTX declined -53.3% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FHTX's all-time high price?
Foghorn Therapeutics Inc. reached $28.27 on 2020-12-18. The 52-week high is $7.61. Current 1-year return of -53.3% places the stock further from historical peaks.
Where can I download FHTX historical price data?
This page provides FHTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.