First Interstate BancSystem, Inc. (FIBK) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +6.0%
- 3M
- +13.7%
- YTD
- +0.9%
- 1Y
- +0.9%
- 3Y
- +0.3%
- 5Y
- +0.2%
Loading 10-year price history...
FIBK Historical Performance
FIBK Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- -4.2%
FIBK Stock Price Trajectory (2026–2026)
As of June 22, 2026, First Interstate BancSystem, Inc. (FIBK) trades at $36.43, representing a +0.9% return over the past year. The stock has delivered a +26.1% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.26 on February 9, 2026. From this peak, FIBK has corrected -7.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GBCI (+19.7% 1Y), WAFD (+30.7% 1Y), and COLB (+37.1% 1Y), FIBK has underperformed the peer group average. Compare FIBK vs GBCI →
FIBK Historical Price Data · from 2026
Rows 1–50 of 106| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 36.07 | 36.48 | 35.87 | 36.43 | 2.10M | +2.22% |
| 2026-06-17 | 36.35 | 36.76 | 35.14 | 35.64 | 1.34M | -2.41% |
| 2026-06-16 | 36.67 | 37.03 | 36.35 | 36.52 | 710K | +0.25% |
| 2026-06-15 | 37.38 | 37.63 | 36.37 | 36.43 | 790K | -1.83% |
| 2026-06-12 | 36.84 | 37.17 | 36.63 | 37.11 | 643K | +1.50% |
| 2026-06-11 | 36.29 | 36.76 | 36.02 | 36.56 | 874K | +0.94% |
| 2026-06-10 | 36.09 | 36.59 | 36.08 | 36.22 | 782K | +0.33% |
| 2026-06-09 | 35.80 | 36.85 | 35.80 | 36.10 | 767K | +1.49% |
| 2026-06-08 | 35.65 | 36.02 | 35.56 | 35.57 | 706K | 0.00% |
| 2026-06-05 | 35.74 | 36.03 | 35.41 | 35.57 | 1.07M | -0.42% |
| 2026-06-04 | 34.89 | 35.74 | 34.86 | 35.72 | 831K | +4.08% |
| 2026-06-03 | 35.04 | 35.15 | 34.27 | 34.32 | 1.09M | -2.56% |
| 2026-06-02 | 34.56 | 35.36 | 34.56 | 35.22 | 658K | +1.41% |
| 2026-06-01 | 35.12 | 35.27 | 34.45 | 34.73 | 871K | -2.44% |
| 2026-05-29 | 35.59 | 35.98 | 35.55 | 35.60 | 946K | 0.00% |
| 2026-05-28 | 35.62 | 35.63 | 35.04 | 35.60 | 863K | -0.17% |
| 2026-05-27 | 35.86 | 36.05 | 35.42 | 35.66 | 1.08M | -1.30% |
| 2026-05-26 | 35.67 | 36.14 | 35.62 | 36.13 | 872K | +1.80% |
| 2026-05-22 | 35.30 | 35.55 | 35.09 | 35.49 | 1.16M | +0.82% |
| 2026-05-21 | 34.91 | 35.49 | 34.80 | 35.20 | 788K | +0.06% |
| 2026-05-20 | 34.48 | 35.44 | 34.32 | 35.18 | 1.14M | +2.39% |
| 2026-05-19 | 34.38 | 34.56 | 34.00 | 34.36 | 917K | -0.06% |
| 2026-05-18 | 34.37 | 34.79 | 34.23 | 34.38 | 1.03M | +0.88% |
| 2026-05-15 | 34.26 | 34.34 | 33.70 | 34.08 | 1.03M | -0.76% |
| 2026-05-14 | 34.46 | 34.76 | 34.28 | 34.34 | 846K | +0.67% |
| 2026-05-13 | 34.84 | 34.93 | 33.83 | 34.11 | 1.44M | -1.39% |
| 2026-05-12 | 35.25 | 35.25 | 34.38 | 34.59 | 1.20M | -1.45% |
| 2026-05-11 | 36.08 | 36.19 | 35.01 | 35.10 | 1.25M | -3.62% |
| 2026-05-08 | 36.34 | 36.53 | 36.04 | 36.42 | 1.14M | +0.47% |
| 2026-05-07 | 36.62 | 36.78 | 36.16 | 36.25 | 1.12M | -0.37% |
| 2026-05-06 | 36.11 | 36.68 | 36.11 | 36.38 | 762K | +1.35% |
| 2026-05-05 | 35.00 | 36.09 | 35.00 | 35.90 | 767K | +2.60% |
| 2026-05-04 | 35.15 | 35.45 | 34.88 | 34.99 | 682K | -1.30% |
| 2026-05-01 | 35.46 | 35.95 | 35.05 | 35.45 | 1.20M | -0.11% |
| 2026-04-30 | 34.53 | 35.72 | 34.46 | 35.49 | 2.39M | +3.08% |
| 2026-04-29 | 35.66 | 35.77 | 34.39 | 34.43 | 1.86M | -3.50% |
| 2026-04-28 | 35.75 | 35.83 | 35.37 | 35.68 | 1.29M | +0.99% |
| 2026-04-27 | 35.24 | 35.58 | 34.81 | 35.33 | 1.73M | +1.38% |
| 2026-04-24 | 34.84 | 35.02 | 34.47 | 34.85 | 1.08M | -0.03% |
| 2026-04-23 | 34.63 | 34.92 | 34.40 | 34.86 | 855K | +1.10% |
| 2026-04-22 | 34.41 | 34.56 | 34.10 | 34.48 | 896K | +0.73% |
| 2026-04-21 | 34.49 | 34.75 | 34.10 | 34.23 | 844K | -0.67% |
| 2026-04-20 | 34.40 | 34.96 | 34.40 | 34.46 | 756K | -0.46% |
| 2026-04-17 | 34.27 | 35.12 | 34.12 | 34.62 | 1.38M | +2.52% |
| 2026-04-16 | 34.03 | 34.19 | 33.65 | 33.77 | 889K | -0.88% |
| 2026-04-15 | 34.34 | 34.35 | 33.67 | 34.07 | 851K | -0.53% |
| 2026-04-14 | 34.34 | 34.57 | 34.20 | 34.25 | 778K | -0.55% |
| 2026-04-13 | 33.87 | 34.46 | 33.60 | 34.44 | 839K | +1.20% |
| 2026-04-10 | 34.27 | 34.32 | 33.95 | 34.03 | 1.17M | -0.70% |
| 2026-04-09 | 34.00 | 34.49 | 33.58 | 34.27 | 2.08M | +0.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIBK — Frequently Asked Questions
Quick answers to the most common questions about buying FIBK stock.
How has FIBK stock performed recently?
FIBK returned +0.9% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIBK's all-time high price?
First Interstate BancSystem, Inc. reached $39.26 on 2026-02-09. The 52-week high is $39.26. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download FIBK historical price data?
This page provides FIBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.