Fidelity National Information Services, Inc. (FIS) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -11.9%
- 3M
- -22.4%
- YTD
- -41.8%
- 1Y
- -52.5%
- 3Y
- -11.2%
- 5Y
- -23.3%
Loading 10-year price history...
FIS Historical Performance
FIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.2%
- 2003 annual price return
- +29.8%
- 2004 annual price return
- +7.8%
- 2005 annual price return
- +15.1%
- 2006 annual price return
- -2.3%
- 2007 annual price return
- +2.4%
- 2008 annual price return
- -26.2%
- 2009 annual price return
- +37.5%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- -5.5%
- 2012 annual price return
- +30.4%
- 2013 annual price return
- +49.9%
- 2014 annual price return
- +17.4%
- 2015 annual price return
- -2.9%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- +22.2%
- 2018 annual price return
- +9.4%
- 2019 annual price return
- +37.1%
- 2020 annual price return
- +1.1%
- 2021 annual price return
- -22.0%
- 2022 annual price return
- -40.4%
- 2023 annual price return
- -12.4%
- 2024 annual price return
- +32.5%
- 2025 annual price return
- -17.0%
- 2026 annual price return
- -22.3%
FIS Stock Price Trajectory (2001–2026)
As of June 22, 2026, Fidelity National Information Services, Inc. (FIS) trades at $38.21, representing a -52.5% return over the past year. The stock has delivered a -67.4% total return over five years (-23.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158.21 on February 14, 2020. From this peak, FIS has corrected -75.8%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers JKHY (-30.4% 1Y), BR (-42.1% 1Y), and WEX (-8.4% 1Y), FIS has underperformed the peer group average. Compare FIS vs JKHY →
FIS Historical Price Data · from 2001
Rows 1–50 of 6,287| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 38.63 | 38.90 | 37.85 | 38.21 | 10.05M | -0.98% |
| 2026-06-17 | 39.22 | 40.61 | 38.53 | 38.59 | 4.34M | -2.30% |
| 2026-06-16 | 39.36 | 39.76 | 38.95 | 39.50 | 4.66M | +1.39% |
| 2026-06-15 | 39.35 | 40.15 | 38.80 | 38.96 | 6.55M | -0.61% |
| 2026-06-12 | 38.41 | 39.22 | 37.91 | 39.20 | 6.04M | +2.22% |
| 2026-06-11 | 38.50 | 38.91 | 37.92 | 38.35 | 5.72M | -1.59% |
| 2026-06-10 | 39.85 | 40.00 | 38.57 | 38.97 | 6.58M | -2.53% |
| 2026-06-09 | 39.42 | 40.32 | 38.80 | 39.98 | 4.65M | +1.11% |
| 2026-06-08 | 40.62 | 40.78 | 39.52 | 39.54 | 6.61M | -3.44% |
| 2026-06-05 | 41.49 | 41.98 | 40.62 | 40.95 | 4.47M | -1.28% |
| 2026-06-04 | 41.74 | 42.56 | 41.15 | 41.48 | 3.37M | +1.49% |
| 2026-06-03 | 42.48 | 42.48 | 40.33 | 40.87 | 4.66M | -3.88% |
| 2026-06-02 | 43.10 | 43.15 | 41.67 | 42.52 | 6.39M | -2.53% |
| 2026-06-01 | 43.32 | 43.77 | 42.67 | 43.63 | 5.42M | +1.45% |
| 2026-05-29 | 42.10 | 43.65 | 41.45 | 43.00 | 8.19M | +1.85% |
| 2026-05-28 | 41.83 | 42.22 | 41.41 | 42.22 | 4.48M | +0.48% |
| 2026-05-27 | 42.54 | 42.89 | 41.82 | 42.02 | 4.30M | -0.46% |
| 2026-05-26 | 43.18 | 43.19 | 42.10 | 42.22 | 3.65M | -3.07% |
| 2026-05-22 | 43.51 | 44.44 | 43.38 | 43.55 | 0 | -0.18% |
| 2026-05-21 | 42.37 | 43.90 | 41.60 | 43.63 | 5.01M | +2.20% |
| 2026-05-20 | 43.41 | 43.55 | 42.27 | 42.69 | 6.33M | -1.86% |
| 2026-05-19 | 43.81 | 44.80 | 42.89 | 43.50 | 7.39M | +0.30% |
| 2026-05-18 | 41.80 | 43.41 | 41.70 | 43.37 | 8.59M | +3.76% |
| 2026-05-15 | 42.30 | 42.84 | 41.33 | 41.80 | 7.98M | -0.02% |
| 2026-05-14 | 42.47 | 42.89 | 41.74 | 41.81 | 7.52M | -1.85% |
| 2026-05-13 | 42.72 | 42.72 | 41.75 | 42.60 | 7.90M | -1.02% |
| 2026-05-12 | 42.81 | 43.20 | 41.95 | 43.04 | 7.41M | +1.63% |
| 2026-05-11 | 43.14 | 43.51 | 41.63 | 42.35 | 7.56M | -2.64% |
| 2026-05-08 | 44.50 | 45.59 | 43.28 | 43.50 | 11.31M | -7.94% |
| 2026-05-07 | 45.83 | 47.26 | 45.81 | 47.25 | 8.94M | +2.78% |
| 2026-05-06 | 46.65 | 46.77 | 45.88 | 45.97 | 11.20M | -1.37% |
| 2026-05-05 | 48.01 | 48.01 | 46.54 | 46.61 | 2.54M | -1.46% |
| 2026-05-04 | 46.52 | 47.72 | 46.52 | 47.30 | 3.55M | +1.65% |
| 2026-05-01 | 47.03 | 47.83 | 46.43 | 46.53 | 2.55M | 0.00% |
| 2026-04-30 | 45.86 | 46.64 | 45.07 | 46.53 | 3.73M | +0.62% |
| 2026-04-29 | 46.05 | 46.45 | 45.76 | 46.24 | 3.38M | -0.16% |
| 2026-04-28 | 45.99 | 46.62 | 45.68 | 46.32 | 2.99M | +1.53% |
| 2026-04-27 | 45.30 | 46.42 | 45.02 | 45.62 | 2.49M | -0.24% |
| 2026-04-24 | 45.16 | 45.88 | 44.81 | 45.73 | 3.16M | -0.02% |
| 2026-04-23 | 47.18 | 47.19 | 45.26 | 45.74 | 4.19M | -4.39% |
| 2026-04-22 | 47.75 | 48.09 | 46.70 | 47.84 | 4.78M | +0.31% |
| 2026-04-21 | 48.30 | 48.96 | 47.51 | 47.69 | 4.80M | -1.30% |
| 2026-04-20 | 48.56 | 48.85 | 47.97 | 48.32 | 3.59M | -0.37% |
| 2026-04-17 | 48.89 | 49.28 | 48.24 | 48.50 | 5.06M | -0.25% |
| 2026-04-16 | 48.76 | 49.18 | 48.45 | 48.62 | 3.40M | +0.62% |
| 2026-04-15 | 47.39 | 49.14 | 47.10 | 48.32 | 6.14M | +2.87% |
| 2026-04-14 | 46.59 | 47.40 | 46.29 | 46.97 | 4.59M | +1.16% |
| 2026-04-13 | 43.60 | 46.48 | 43.45 | 46.43 | 8.89M | +7.06% |
| 2026-04-10 | 45.44 | 45.44 | 43.30 | 43.37 | 9.18M | -4.24% |
| 2026-04-09 | 46.57 | 46.72 | 44.64 | 45.29 | 6.80M | -3.66% |
Full Stock Analysis
Deep dive into FIS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIS — Frequently Asked Questions
Quick answers to the most common questions about buying FIS stock.
How has FIS stock performed recently?
FIS declined -52.5% over the past year, below its 5-year annualized CAGR of -23.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FIS's all-time high price?
Fidelity National Information Services, Inc. reached $158.21 on 2020-02-14. The 52-week high is $82.74. Current 1-year return of -52.5% places the stock further from historical peaks.
Where can I download FIS historical price data?
This page provides FIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.