Fidelity National Information Services, Inc. (FIS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FIS Historical Performance
Short-Term Returns
FIS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Fidelity National Information Services, Inc. (FIS) trades at $47.25, representing a -37.4% return over the past year. The stock has delivered a -63.2% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158.21 on February 14, 2020. From this peak, FIS has corrected -70.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers JKHY (-14.9% 1Y), BR (-35.3% 1Y), and WEX (+19.0% 1Y), FIS has underperformed the peer group average. Compare FIS vs JKHY →
FIS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.83 | 47.26 | 45.81 | 47.25 | 8.94M | +2.78% |
| 2026-05-06 | 46.65 | 46.77 | 45.88 | 45.97 | 11.20M | -1.37% |
| 2026-05-05 | 48.01 | 48.01 | 46.54 | 46.61 | 2.54M | -1.46% |
| 2026-05-04 | 46.52 | 47.72 | 46.52 | 47.30 | 3.55M | +1.65% |
| 2026-05-01 | 47.03 | 47.83 | 46.43 | 46.53 | 2.55M | 0.00% |
| 2026-04-30 | 45.86 | 46.64 | 45.07 | 46.53 | 3.73M | +0.62% |
| 2026-04-29 | 46.05 | 46.45 | 45.76 | 46.24 | 3.38M | -0.16% |
| 2026-04-28 | 45.99 | 46.62 | 45.68 | 46.32 | 2.99M | +1.53% |
| 2026-04-27 | 45.30 | 46.42 | 45.02 | 45.62 | 2.49M | -0.24% |
| 2026-04-24 | 45.16 | 45.88 | 44.81 | 45.73 | 3.16M | -0.02% |
| 2026-04-23 | 47.18 | 47.19 | 45.26 | 45.74 | 4.19M | -4.39% |
| 2026-04-22 | 47.75 | 48.09 | 46.70 | 47.84 | 4.78M | +0.31% |
| 2026-04-21 | 48.30 | 48.96 | 47.51 | 47.69 | 4.80M | -1.30% |
| 2026-04-20 | 48.56 | 48.85 | 47.97 | 48.32 | 3.59M | -0.37% |
| 2026-04-17 | 48.89 | 49.28 | 48.24 | 48.50 | 5.06M | -0.25% |
| 2026-04-16 | 48.76 | 49.18 | 48.45 | 48.62 | 3.40M | +0.62% |
| 2026-04-15 | 47.39 | 49.14 | 47.10 | 48.32 | 6.14M | +2.87% |
| 2026-04-14 | 46.59 | 47.40 | 46.29 | 46.97 | 4.59M | +1.16% |
| 2026-04-13 | 43.60 | 46.48 | 43.45 | 46.43 | 8.89M | +7.06% |
| 2026-04-10 | 45.44 | 45.44 | 43.30 | 43.37 | 9.18M | -4.24% |
| 2026-04-09 | 46.57 | 46.72 | 44.64 | 45.29 | 6.80M | -3.66% |
| 2026-04-08 | 47.16 | 47.34 | 46.47 | 47.01 | 7.80M | +1.73% |
| 2026-04-07 | 46.56 | 46.84 | 45.81 | 46.21 | 6.22M | -1.01% |
| 2026-04-06 | 46.06 | 46.75 | 45.79 | 46.68 | 3.15M | +0.86% |
| 2026-04-02 | 45.01 | 46.32 | 44.48 | 46.28 | 4.60M | +2.46% |
| 2026-04-01 | 46.77 | 47.02 | 44.56 | 45.17 | 7.46M | -3.73% |
| 2026-03-31 | 47.98 | 48.31 | 46.65 | 46.92 | 6.00M | -1.12% |
| 2026-03-30 | 46.87 | 47.95 | 46.87 | 47.45 | 4.73M | +1.19% |
| 2026-03-27 | 47.25 | 47.42 | 46.13 | 46.89 | 6.15M | -1.10% |
| 2026-03-26 | 47.43 | 48.36 | 46.70 | 47.41 | 10.17M | -0.40% |
Full FIS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FIS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFIS — Frequently Asked Questions
Quick answers to the most common questions about buying FIS stock.
How has FIS stock performed recently?
FIS declined -37.4% over the past year, below its 5-year annualized CAGR of -20.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FIS's all-time high price?
Fidelity National Information Services, Inc. reached $158.21 on 2020-02-14. The 52-week high is $82.74. Current 1-year return of -37.4% places the stock further from historical peaks.
Where can I download FIS historical price data?
This page provides FIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.