Fidelity National Information Services, Inc. (FIS) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -14.0%
- 3M
- -32.9%
- YTD
- -56.2%
- 1Y
- -55.6%
- 3Y
- -17.8%
- 5Y
- -24.2%
Loading 10-year price history...
FIS Historical Performance
FIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.2%
- 2003 annual price return
- +29.8%
- 2004 annual price return
- +7.8%
- 2005 annual price return
- +15.1%
- 2006 annual price return
- -2.3%
- 2007 annual price return
- +2.4%
- 2008 annual price return
- -26.2%
- 2009 annual price return
- +37.5%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- -5.5%
- 2012 annual price return
- +30.4%
- 2013 annual price return
- +49.9%
- 2014 annual price return
- +17.4%
- 2015 annual price return
- -2.9%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- +22.2%
- 2018 annual price return
- +9.4%
- 2019 annual price return
- +37.1%
- 2020 annual price return
- +1.1%
- 2021 annual price return
- -22.0%
- 2022 annual price return
- -40.4%
- 2023 annual price return
- -12.4%
- 2024 annual price return
- +32.5%
- 2025 annual price return
- -17.0%
- 2026 annual price return
- -48.1%
FIS Stock Price Trajectory (2001–2026)
As of November 7, 2026, Fidelity National Information Services, Inc. (FIS) trades at $28.73, representing a -55.6% return over the past year. The stock has delivered a -67.4% total return over five years (-24.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158.21 on February 14, 2020. From this peak, FIS has corrected -81.8%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers JKHY (+6.2% 1Y), BR (-12.5% 1Y), and WEX (+25.8% 1Y), FIS has underperformed the peer group average. Compare FIS vs JKHY →
FIS Historical Price Data · from 2001
Rows 1–50 of 6,384| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.64 | 29.02 | 28.39 | 28.73 | 10.88M | -2.25% |
| 2026-11-05 | 29.89 | 30.08 | 28.86 | 29.39 | 18.19M | -1.24% |
| 2026-11-04 | 30.58 | 32.40 | 29.15 | 29.76 | 37.11M | -23.67% |
| 2026-11-03 | 40.62 | 40.79 | 38.90 | 38.99 | 12.25M | -2.89% |
| 2026-11-02 | 38.50 | 40.15 | 38.40 | 40.15 | 6.61M | +4.15% |
| 2026-10-30 | 37.62 | 39.59 | 37.18 | 38.55 | 13.73M | +3.41% |
| 2026-10-29 | 36.79 | 37.28 | 36.55 | 37.28 | 5.12M | +2.19% |
| 2026-10-28 | 35.33 | 36.51 | 35.33 | 36.48 | 5.91M | +2.44% |
| 2026-10-27 | 36.82 | 36.82 | 35.45 | 35.61 | 4.34M | -3.42% |
| 2026-10-26 | 37.27 | 37.71 | 36.57 | 36.87 | 4.85M | -1.76% |
| 2026-10-23 | 37.99 | 38.22 | 37.08 | 37.53 | 3.98M | -1.98% |
| 2026-10-22 | 36.60 | 38.30 | 36.60 | 38.29 | 6.01M | +5.13% |
| 2026-10-21 | 36.31 | 38.03 | 36.05 | 36.42 | 3.25M | -0.03% |
| 2026-10-20 | 36.47 | 36.89 | 36.27 | 36.43 | 2.93M | +1.25% |
| 2026-10-19 | 35.74 | 36.15 | 35.72 | 35.98 | 3.26M | -0.08% |
| 2026-10-16 | 36.42 | 36.66 | 35.66 | 36.01 | 4.71M | -0.33% |
| 2026-10-15 | 36.40 | 37.10 | 35.99 | 36.13 | 6.58M | +1.86% |
| 2026-10-14 | 35.01 | 35.51 | 34.58 | 35.47 | 5.34M | +0.77% |
| 2026-10-13 | 34.66 | 35.53 | 34.60 | 35.20 | 8.22M | +2.74% |
| 2026-10-12 | 34.08 | 34.32 | 33.65 | 34.26 | 4.31M | +0.65% |
| 2026-10-09 | 34.35 | 34.48 | 33.92 | 34.04 | 4.15M | -0.87% |
| 2026-10-08 | 33.78 | 34.42 | 33.38 | 34.34 | 9.12M | +1.54% |
| 2026-10-07 | 33.58 | 34.19 | 33.38 | 33.82 | 6.46M | +1.20% |
| 2026-10-06 | 33.66 | 33.85 | 33.23 | 33.42 | 5.80M | -0.48% |
| 2026-10-05 | 32.50 | 33.66 | 32.40 | 33.58 | 7.94M | +3.51% |
| 2026-10-02 | 33.12 | 33.12 | 32.10 | 32.44 | 7.03M | -1.99% |
| 2026-10-01 | 33.24 | 33.88 | 32.99 | 33.10 | 6.83M | +0.61% |
| 2026-09-30 | 33.35 | 33.52 | 32.74 | 32.90 | 5.86M | -1.35% |
| 2026-09-29 | 34.15 | 34.23 | 33.18 | 33.35 | 7.43M | -2.80% |
| 2026-09-28 | 35.16 | 35.16 | 34.27 | 34.31 | 8.89M | -3.11% |
| 2026-09-25 | 35.07 | 35.60 | 34.91 | 35.41 | 6.24M | +1.20% |
| 2026-09-24 | 35.17 | 35.53 | 34.46 | 34.99 | 5.67M | +0.92% |
| 2026-09-23 | 35.01 | 35.15 | 34.22 | 34.67 | 7.20M | -0.83% |
| 2026-09-22 | 35.62 | 35.69 | 34.82 | 34.96 | 4.75M | -0.65% |
| 2026-09-21 | 35.82 | 36.17 | 35.19 | 35.19 | 6.09M | -1.21% |
| 2026-09-18 | 36.15 | 36.45 | 35.53 | 35.62 | 9.22M | -2.22% |
| 2026-09-17 | 37.01 | 37.01 | 36.23 | 36.43 | 4.82M | -1.14% |
| 2026-09-16 | 37.20 | 37.57 | 36.67 | 36.85 | 5.13M | -1.31% |
| 2026-09-15 | 38.03 | 38.23 | 37.28 | 37.34 | 5.52M | -2.20% |
| 2026-09-14 | 39.00 | 40.18 | 37.52 | 38.18 | 8.62M | +0.10% |
| 2026-09-11 | 38.30 | 38.48 | 37.59 | 38.14 | 5.20M | -0.99% |
| 2026-09-10 | 38.14 | 38.62 | 37.88 | 38.52 | 5.70M | +1.18% |
| 2026-09-09 | 39.45 | 39.50 | 38.07 | 38.07 | 5.91M | -3.42% |
| 2026-09-08 | 41.44 | 41.52 | 39.37 | 39.42 | 6.64M | -5.90% |
| 2026-09-04 | 41.60 | 42.05 | 40.95 | 41.89 | 6.66M | -0.92% |
| 2026-09-03 | 42.33 | 42.83 | 41.39 | 42.28 | 6.78M | +0.98% |
| 2026-09-02 | 41.06 | 42.34 | 40.85 | 41.87 | 6.73M | +2.55% |
| 2026-09-01 | 40.66 | 41.13 | 40.21 | 40.83 | 5.26M | +0.15% |
| 2026-08-31 | 41.07 | 41.36 | 40.74 | 40.77 | 6.67M | -1.62% |
| 2026-08-28 | 40.81 | 41.76 | 40.58 | 41.44 | 3.75M | +2.19% |
FIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIS — Frequently Asked Questions
Quick answers to the most common questions about buying FIS stock.
How has FIS stock performed recently?
FIS declined -55.6% over the past year, below its 5-year annualized CAGR of -24.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FIS's all-time high price?
Fidelity National Information Services, Inc. reached $158.21 on 2020-02-14. The 52-week high is $68.37. Current 1-year return of -55.6% places the stock further from historical peaks.
Where can I download FIS historical price data?
This page provides FIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.