Fiserv, Inc. (FISV) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +8.5%
- 3M
- -0.2%
- YTD
- -24.0%
- 1Y
- -59.8%
- 3Y
- -23.1%
- 5Y
- -14.8%
Loading 10-year price history...
FISV Historical Performance
FISV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.8%
- 2003 annual price return
- +11.0%
- 2004 annual price return
- +2.9%
- 2005 annual price return
- +8.1%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- +7.6%
- 2008 annual price return
- -34.2%
- 2009 annual price return
- +26.9%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- -1.3%
- 2012 annual price return
- +35.0%
- 2013 annual price return
- +45.3%
- 2014 annual price return
- +22.0%
- 2015 annual price return
- +29.5%
- 2016 annual price return
- +18.7%
- 2017 annual price return
- +22.2%
- 2018 annual price return
- +12.7%
- 2019 annual price return
- +60.1%
- 2020 annual price return
- -1.4%
- 2021 annual price return
- -7.3%
- 2022 annual price return
- -6.1%
- 2023 annual price return
- +31.3%
- 2024 annual price return
- +54.4%
- 2025 annual price return
- -67.4%
- 2026 annual price return
- -30.4%
FISV Stock Price Trajectory (1986–2026)
As of October 26, 2026, Fiserv, Inc. (FISV) trades at $49.86, representing a -59.8% return over the past year. The stock has delivered a -55.1% total return over five years (-14.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $238.59 on March 3, 2025. From this peak, FISV has corrected -79.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FIS (-44.4% 1Y), GPN (-5.3% 1Y), and JKHY (+4.4% 1Y), FISV has underperformed the peer group average. Compare FISV vs FIS →
FISV Historical Price Data · from 1986
Rows 1–50 of 10,097| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 50.16 | 50.50 | 48.84 | 49.86 | 4.00M | -1.89% |
| 2026-10-22 | 48.54 | 50.83 | 48.40 | 50.82 | 6.54M | +5.41% |
| 2026-10-21 | 48.08 | 48.56 | 47.83 | 48.21 | 4.00M | -0.08% |
| 2026-10-20 | 47.86 | 48.37 | 47.82 | 48.25 | 4.29M | +1.17% |
| 2026-10-19 | 47.42 | 47.73 | 47.00 | 47.69 | 3.40M | +0.29% |
| 2026-10-16 | 47.60 | 47.92 | 47.14 | 47.55 | 4.95M | +0.72% |
| 2026-10-15 | 46.38 | 47.51 | 46.38 | 47.21 | 5.39M | +2.47% |
| 2026-10-14 | 46.66 | 46.73 | 45.54 | 46.07 | 5.37M | -1.26% |
| 2026-10-13 | 46.57 | 47.01 | 46.10 | 46.66 | 4.09M | +1.32% |
| 2026-10-12 | 45.46 | 46.66 | 45.35 | 46.05 | 5.63M | +0.92% |
| 2026-10-09 | 45.90 | 45.97 | 45.28 | 45.63 | 3.91M | -0.67% |
| 2026-10-08 | 44.89 | 46.03 | 44.74 | 45.94 | 9.46M | +1.39% |
| 2026-10-07 | 45.57 | 46.07 | 44.98 | 45.31 | 4.76M | -0.37% |
| 2026-10-06 | 46.28 | 46.28 | 45.43 | 45.48 | 4.30M | -1.43% |
| 2026-10-05 | 44.16 | 46.28 | 44.10 | 46.14 | 5.90M | +4.01% |
| 2026-10-02 | 45.27 | 45.34 | 43.87 | 44.36 | 6.42M | -2.25% |
| 2026-10-01 | 45.55 | 46.30 | 44.81 | 45.38 | 6.03M | +0.44% |
| 2026-09-30 | 45.25 | 45.85 | 44.92 | 45.18 | 6.58M | -0.40% |
| 2026-09-29 | 46.02 | 46.08 | 45.29 | 45.36 | 8.71M | -1.43% |
| 2026-09-28 | 46.01 | 46.62 | 44.82 | 46.02 | 9.30M | -0.99% |
| 2026-09-25 | 46.00 | 46.80 | 45.38 | 46.48 | 6.69M | +1.09% |
| 2026-09-24 | 46.06 | 46.60 | 45.23 | 45.98 | 8.16M | +0.07% |
| 2026-09-23 | 46.23 | 46.23 | 45.13 | 45.95 | 5.62M | -0.33% |
| 2026-09-22 | 47.12 | 47.25 | 45.77 | 46.10 | 7.68M | -0.80% |
| 2026-09-21 | 47.26 | 47.77 | 45.88 | 46.47 | 8.64M | -1.53% |
| 2026-09-18 | 49.37 | 49.38 | 47.14 | 47.19 | 11.65M | -4.28% |
| 2026-09-17 | 49.54 | 50.01 | 49.09 | 49.30 | 5.13M | -0.30% |
| 2026-09-16 | 50.09 | 50.48 | 48.98 | 49.45 | 3.76M | -1.14% |
| 2026-09-15 | 50.54 | 51.13 | 49.93 | 50.02 | 7.36M | -1.90% |
| 2026-09-14 | 51.88 | 52.90 | 50.77 | 50.99 | 7.56M | -1.14% |
| 2026-09-11 | 49.41 | 51.64 | 49.25 | 51.58 | 5.63M | +5.42% |
| 2026-09-10 | 48.69 | 49.78 | 48.37 | 48.93 | 5.78M | +0.58% |
| 2026-09-09 | 50.86 | 51.20 | 48.62 | 48.65 | 10.62M | -4.35% |
| 2026-09-08 | 52.56 | 52.62 | 50.43 | 50.86 | 16.67M | -4.04% |
| 2026-09-04 | 51.91 | 53.63 | 51.19 | 53.00 | 7.06M | +0.51% |
| 2026-09-03 | 52.44 | 53.20 | 51.58 | 52.73 | 4.73M | +1.44% |
| 2026-09-02 | 51.73 | 53.10 | 51.56 | 51.98 | 5.53M | +0.60% |
| 2026-09-01 | 52.42 | 52.93 | 51.55 | 51.67 | 5.75M | -3.08% |
| 2026-08-31 | 52.71 | 53.99 | 52.55 | 53.31 | 9.00M | +0.24% |
| 2026-08-28 | 52.78 | 53.78 | 52.30 | 53.18 | 4.08M | +1.14% |
| 2026-08-27 | 52.77 | 53.48 | 52.38 | 52.58 | 4.14M | +0.25% |
| 2026-08-26 | 52.19 | 52.79 | 51.66 | 52.45 | 4.22M | +0.02% |
| 2026-08-25 | 52.94 | 52.94 | 52.09 | 52.44 | 4.06M | -0.98% |
| 2026-08-24 | 52.65 | 53.43 | 52.45 | 52.96 | 4.64M | +0.72% |
| 2026-08-21 | 51.72 | 52.83 | 51.29 | 52.58 | 5.93M | +2.34% |
| 2026-08-20 | 52.18 | 52.18 | 50.89 | 51.38 | 7.43M | -1.34% |
| 2026-08-19 | 51.75 | 52.97 | 51.62 | 52.08 | 4.59M | +0.70% |
| 2026-08-18 | 52.80 | 53.41 | 51.69 | 51.72 | 5.83M | -0.94% |
| 2026-08-17 | 54.01 | 54.04 | 52.08 | 52.21 | 5.04M | -4.01% |
| 2026-08-14 | 55.54 | 55.79 | 54.11 | 54.39 | 5.63M | -2.00% |
FISV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FISV — Frequently Asked Questions
Quick answers to the most common questions about buying FISV stock.
How has FISV stock performed recently?
FISV declined -59.8% over the past year, below its 5-year annualized CAGR of -14.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FISV's all-time high price?
Fiserv, Inc. reached $238.59 on 2025-03-03. The 52-week high is $128.78. Current 1-year return of -59.8% places the stock further from historical peaks.
Where can I download FISV historical price data?
This page provides FISV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.