Flexsteel Industries, Inc. (FLXS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FLXS Historical Performance
Short-Term Returns
FLXS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Flexsteel Industries, Inc. (FLXS) trades at $55.16, representing a +77.5% return over the past year. The stock has delivered a +19.5% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.87 on December 16, 2024. From this peak, FLXS has corrected -16.3%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (+28.9% 1Y), LOVE (-23.5% 1Y), and HNI (-20.8% 1Y), FLXS has outperformed the peer group average. Compare FLXS vs ETH →
FLXS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 54.96 | 55.97 | 53.44 | 55.16 | 39K | +0.31% |
| 2026-05-06 | 56.25 | 57.00 | 54.74 | 54.99 | 31K | -2.19% |
| 2026-05-05 | 54.89 | 56.95 | 54.89 | 56.22 | 45K | +3.27% |
| 2026-05-04 | 56.22 | 56.47 | 53.64 | 54.44 | 62K | -3.46% |
| 2026-05-01 | 55.61 | 57.30 | 55.19 | 56.39 | 48K | +1.97% |
| 2026-04-30 | 56.93 | 57.43 | 54.35 | 55.30 | 68K | -2.79% |
| 2026-04-29 | 56.98 | 58.92 | 55.85 | 56.89 | 66K | +1.57% |
| 2026-04-28 | 54.60 | 56.27 | 52.09 | 56.01 | 73K | +2.75% |
| 2026-04-27 | 51.62 | 55.27 | 48.82 | 54.51 | 133K | +13.09% |
| 2026-04-24 | 47.99 | 49.09 | 47.36 | 48.20 | 35K | -0.17% |
| 2026-04-23 | 49.44 | 51.02 | 47.20 | 48.28 | 57K | -2.82% |
| 2026-04-22 | 50.79 | 52.83 | 49.64 | 49.68 | 54K | -0.72% |
| 2026-04-21 | 46.75 | 52.52 | 46.30 | 50.04 | 125K | +8.19% |
| 2026-04-20 | 46.27 | 46.73 | 44.75 | 46.25 | 77K | -0.84% |
| 2026-04-17 | 45.34 | 47.65 | 45.03 | 46.64 | 60K | +4.08% |
| 2026-04-16 | 45.15 | 45.41 | 43.22 | 44.81 | 53K | -0.69% |
| 2026-04-15 | 45.84 | 46.21 | 44.85 | 45.12 | 30K | -2.95% |
| 2026-04-14 | 50.14 | 50.14 | 45.95 | 46.49 | 55K | -7.52% |
| 2026-04-13 | 48.06 | 50.47 | 47.17 | 50.27 | 116K | +3.67% |
| 2026-04-10 | 48.30 | 48.61 | 46.88 | 48.49 | 71K | -0.08% |
| 2026-04-09 | 47.10 | 49.41 | 45.59 | 48.53 | 40K | +1.68% |
| 2026-04-08 | 47.80 | 49.18 | 46.49 | 47.73 | 49K | +3.51% |
| 2026-04-07 | 46.57 | 47.04 | 44.76 | 46.11 | 25K | -0.88% |
| 2026-04-06 | 46.21 | 47.23 | 45.78 | 46.52 | 114K | -0.09% |
| 2026-04-02 | 45.11 | 47.45 | 44.38 | 46.56 | 31K | -0.79% |
| 2026-04-01 | 47.14 | 48.52 | 45.14 | 46.93 | 45K | +4.43% |
| 2026-03-31 | 44.69 | 46.63 | 44.58 | 44.94 | 29K | +0.33% |
| 2026-03-30 | 46.17 | 46.17 | 44.38 | 44.79 | 23K | -2.27% |
| 2026-03-27 | 44.35 | 45.98 | 43.90 | 45.83 | 43K | +2.28% |
| 2026-03-26 | 45.30 | 45.48 | 44.48 | 44.81 | 11K | -0.80% |
See FLXS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLXS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLXS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFLXS — Frequently Asked Questions
Quick answers to the most common questions about buying FLXS stock.
How has FLXS stock performed recently?
FLXS returned +77.5% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLXS's all-time high price?
Flexsteel Industries, Inc. reached $65.87 on 2024-12-16. The 52-week high is $59.95. Current 1-year return of +77.5% places the stock closer to historical peaks.
Where can I download FLXS historical price data?
This page provides FLXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.