Flexsteel Industries, Inc. (FLXS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -18.6%
- 3M
- -7.0%
- YTD
- +79.1%
- 1Y
- +106.9%
- 3Y
- +60.0%
- 5Y
- +19.6%
Loading 10-year price history...
FLXS Historical Performance
FLXS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +44.9%
- 2003 annual price return
- +37.2%
- 2004 annual price return
- -21.5%
- 2005 annual price return
- -19.7%
- 2006 annual price return
- -12.6%
- 2007 annual price return
- -4.2%
- 2008 annual price return
- -43.8%
- 2009 annual price return
- +45.7%
- 2010 annual price return
- +81.1%
- 2011 annual price return
- -22.9%
- 2012 annual price return
- +53.3%
- 2013 annual price return
- +34.7%
- 2014 annual price return
- +5.7%
- 2015 annual price return
- +39.3%
- 2016 annual price return
- +41.9%
- 2017 annual price return
- -23.7%
- 2018 annual price return
- -53.2%
- 2019 annual price return
- -16.7%
- 2020 annual price return
- +77.8%
- 2021 annual price return
- -18.1%
- 2022 annual price return
- -42.6%
- 2023 annual price return
- +18.3%
- 2024 annual price return
- +191.2%
- 2025 annual price return
- -25.8%
- 2026 annual price return
- +113.4%
FLXS Stock Price Trajectory (1980–2026)
As of November 8, 2026, Flexsteel Industries, Inc. (FLXS) trades at $71.47, representing a +106.9% return over the past year. The stock has delivered a +156.3% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.65 on September 28, 2026. From this peak, FLXS has corrected -21.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (-31.8% 1Y), LOVE (+20.5% 1Y), and HNI (+18.8% 1Y), FLXS has outperformed the peer group average. Compare FLXS vs ETH →
FLXS Historical Price Data · from 1980
Rows 1–50 of 11,808| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 73.06 | 73.06 | 71.03 | 71.47 | 48K | -2.67% |
| 2026-11-05 | 75.80 | 75.80 | 71.89 | 73.43 | 58K | -2.08% |
| 2026-11-04 | 74.49 | 76.79 | 74.03 | 74.99 | 39K | +2.56% |
| 2026-11-03 | 73.42 | 73.64 | 71.67 | 73.12 | 56K | +0.86% |
| 2026-11-02 | 73.80 | 73.80 | 71.95 | 72.50 | 61K | -1.55% |
| 2026-10-30 | 75.59 | 78.00 | 72.60 | 73.64 | 92K | -2.55% |
| 2026-10-29 | 74.14 | 78.42 | 74.14 | 75.57 | 117K | +2.18% |
| 2026-10-28 | 68.10 | 77.16 | 67.99 | 73.96 | 144K | +9.75% |
| 2026-10-27 | 70.08 | 72.52 | 64.63 | 67.39 | 191K | -18.36% |
| 2026-10-26 | 84.04 | 84.40 | 82.16 | 82.55 | 61K | -1.94% |
| 2026-10-23 | 84.44 | 84.66 | 83.40 | 84.18 | 40K | -0.94% |
| 2026-10-22 | 84.00 | 86.41 | 83.59 | 84.98 | 50K | +1.70% |
| 2026-10-21 | 84.98 | 85.35 | 83.16 | 83.56 | 61K | -0.97% |
| 2026-10-20 | 84.63 | 86.32 | 83.56 | 84.38 | 68K | +0.70% |
| 2026-10-19 | 84.21 | 86.00 | 83.06 | 83.79 | 99K | -0.26% |
| 2026-10-16 | 86.70 | 87.42 | 83.55 | 84.01 | 33K | -3.18% |
| 2026-10-15 | 86.11 | 87.74 | 86.11 | 86.77 | 29K | +1.45% |
| 2026-10-14 | 86.12 | 86.93 | 84.94 | 85.53 | 44K | -1.79% |
| 2026-10-13 | 86.84 | 88.00 | 86.67 | 87.09 | 38K | -0.11% |
| 2026-10-12 | 85.17 | 88.51 | 84.50 | 87.19 | 49K | +2.37% |
| 2026-10-09 | 86.26 | 86.99 | 84.53 | 85.17 | 50K | -1.56% |
| 2026-10-08 | 86.45 | 87.95 | 86.12 | 86.52 | 42K | +0.02% |
| 2026-10-07 | 87.06 | 87.52 | 86.19 | 86.50 | 43K | -1.49% |
| 2026-10-06 | 88.05 | 88.83 | 84.48 | 87.81 | 50K | -0.27% |
| 2026-10-05 | 88.76 | 89.00 | 84.61 | 88.05 | 50K | -0.87% |
| 2026-10-02 | 87.33 | 89.80 | 87.33 | 88.82 | 65K | +2.73% |
| 2026-10-01 | 84.06 | 86.61 | 81.73 | 86.46 | 85K | +2.14% |
| 2026-09-30 | 86.05 | 86.60 | 84.50 | 84.65 | 56K | -1.98% |
| 2026-09-29 | 88.12 | 88.97 | 85.99 | 86.36 | 71K | -1.34% |
| 2026-09-28 | 89.37 | 90.65 | 87.28 | 87.53 | 91K | -2.06% |
| 2026-09-25 | 88.37 | 90.00 | 87.07 | 89.37 | 132K | +1.13% |
| 2026-09-24 | 84.42 | 88.37 | 83.88 | 88.37 | 69K | +3.68% |
| 2026-09-23 | 84.16 | 85.23 | 83.55 | 85.23 | 41K | +1.27% |
| 2026-09-22 | 81.92 | 85.49 | 81.92 | 84.16 | 96K | +3.70% |
| 2026-09-21 | 80.64 | 82.00 | 80.06 | 81.16 | 57K | +1.84% |
| 2026-09-18 | 79.60 | 80.98 | 77.56 | 79.69 | 157K | +0.29% |
| 2026-09-17 | 81.94 | 83.50 | 79.46 | 79.46 | 116K | -2.56% |
| 2026-09-16 | 82.54 | 83.12 | 80.11 | 81.55 | 142K | -0.68% |
| 2026-09-15 | 81.12 | 82.92 | 80.20 | 82.11 | 192K | +0.26% |
| 2026-09-14 | 81.40 | 82.68 | 79.80 | 81.90 | 92K | +0.61% |
| 2026-09-11 | 82.74 | 84.58 | 78.46 | 81.40 | 193K | -1.62% |
| 2026-09-10 | 83.21 | 85.33 | 82.74 | 82.74 | 97K | -0.47% |
| 2026-09-09 | 83.25 | 85.51 | 83.09 | 83.13 | 82K | -1.27% |
| 2026-09-08 | 81.65 | 84.50 | 80.79 | 84.20 | 66K | +2.48% |
| 2026-09-04 | 80.01 | 82.95 | 80.01 | 82.16 | 95K | +2.23% |
| 2026-09-03 | 81.63 | 82.82 | 80.23 | 80.37 | 62K | -1.10% |
| 2026-09-02 | 79.04 | 82.35 | 78.50 | 81.26 | 63K | +2.58% |
| 2026-09-01 | 79.45 | 82.79 | 78.63 | 79.22 | 60K | -0.40% |
| 2026-08-31 | 81.80 | 82.11 | 78.85 | 79.54 | 64K | -2.76% |
| 2026-08-28 | 82.25 | 84.47 | 81.03 | 81.80 | 57K | -0.41% |
FLXS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLXS — Frequently Asked Questions
Quick answers to the most common questions about buying FLXS stock.
How has FLXS stock performed recently?
FLXS returned +106.9% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLXS's all-time high price?
Flexsteel Industries, Inc. reached $90.65 on 2026-09-28. The 52-week high is $90.65. Current 1-year return of +106.9% places the stock closer to historical peaks.
Where can I download FLXS historical price data?
This page provides FLXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.