flyExclusive, Inc. (FLYX) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
FLYX Historical Performance
Short-Term Returns
FLYX Stock Price Trajectory (2023–2026)
As of May 8, 2026, flyExclusive, Inc. (FLYX) trades at $2.32, representing a -22.4% return over the past year. The stock has delivered a -57.8% total return over five years (-15.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.21 on March 7, 2024. From this peak, FLYX has corrected -90.4%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SOAR (-91.2% 1Y), AIRO (-69.9% 1Y), and JBLU (+15.0% 1Y), FLYX has underperformed the peer group average. Compare FLYX vs SOAR →
FLYX Historical Price Data (2025–2026)
Showing 30 of 591 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.52 | 2.54 | 2.31 | 2.32 | 248K | -6.83% |
| 2026-05-06 | 2.39 | 2.54 | 2.26 | 2.49 | 648K | +11.66% |
| 2026-05-05 | 2.27 | 2.37 | 2.21 | 2.23 | 288K | +1.83% |
| 2026-05-04 | 2.16 | 2.42 | 2.16 | 2.19 | 784K | +1.39% |
| 2026-05-01 | 2.12 | 2.20 | 2.05 | 2.16 | 284K | +2.37% |
| 2026-04-30 | 1.95 | 2.16 | 1.95 | 2.11 | 610K | +9.90% |
| 2026-04-29 | 2.04 | 2.04 | 1.88 | 1.92 | 696K | -6.80% |
| 2026-04-28 | 2.09 | 2.10 | 2.03 | 2.06 | 300K | -1.90% |
| 2026-04-27 | 2.13 | 2.15 | 2.05 | 2.10 | 305K | -2.33% |
| 2026-04-24 | 2.12 | 2.23 | 2.12 | 2.15 | 547K | 0.00% |
| 2026-04-23 | 2.28 | 2.32 | 2.15 | 2.15 | 523K | -5.70% |
| 2026-04-22 | 2.31 | 2.37 | 2.15 | 2.28 | 658K | -1.72% |
| 2026-04-21 | 2.36 | 2.37 | 2.25 | 2.32 | 1.11M | -5.31% |
| 2026-04-20 | 3.01 | 3.01 | 2.42 | 2.45 | 2.80M | -14.04% |
| 2026-04-17 | 3.33 | 3.49 | 2.79 | 2.85 | 2.46M | -8.36% |
| 2026-04-16 | 3.00 | 3.18 | 2.62 | 3.11 | 3.80M | +4.71% |
| 2026-04-15 | 2.28 | 3.03 | 2.24 | 2.97 | 3.49M | +33.78% |
| 2026-04-14 | 2.41 | 2.47 | 2.22 | 2.22 | 103K | -5.93% |
| 2026-04-13 | 2.25 | 2.45 | 2.25 | 2.36 | 122K | +3.51% |
| 2026-04-10 | 2.18 | 2.31 | 2.16 | 2.28 | 114K | +3.17% |
| 2026-04-09 | 2.28 | 2.28 | 2.11 | 2.21 | 199K | -2.64% |
| 2026-04-08 | 2.27 | 2.29 | 2.21 | 2.27 | 146K | +7.08% |
| 2026-04-07 | 2.29 | 2.39 | 2.11 | 2.12 | 267K | -12.40% |
| 2026-04-06 | 2.45 | 2.46 | 2.37 | 2.42 | 130K | +1.26% |
| 2026-04-02 | 2.23 | 2.41 | 2.21 | 2.39 | 145K | +0.42% |
| 2026-04-01 | 2.27 | 2.52 | 2.26 | 2.38 | 393K | +5.31% |
| 2026-03-31 | 2.24 | 2.26 | 2.11 | 2.26 | 140K | +7.11% |
| 2026-03-30 | 2.15 | 2.16 | 2.08 | 2.11 | 193K | -2.76% |
| 2026-03-27 | 2.36 | 2.37 | 2.15 | 2.17 | 138K | -8.44% |
| 2026-03-26 | 2.29 | 2.52 | 2.29 | 2.37 | 250K | 0.00% |
See FLYX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLYX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLYX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFLYX — Frequently Asked Questions
Quick answers to the most common questions about buying FLYX stock.
How has FLYX stock performed recently?
FLYX declined -22.4% over the past year, below its 5-year annualized CAGR of -15.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLYX's all-time high price?
flyExclusive, Inc. reached $24.21 on 2024-03-07. The 52-week high is $8.88. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download FLYX historical price data?
This page provides FLYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.