flyExclusive, Inc. (FLYX) Stock Price History

Historical prices from 2023 to 2026

$1.99-0.15 (-7.01%)close Jun 22

Returns

1M: -14.1%
3M: -8.4%
YTD: -46.8%
1Y: -14.4%
3Y: -27.0%
5Y: -17.2%

ATH$24.21Mar 2024-91.8%

ATL$1.79Oct 2024pre-split

Avg Vol (50D)592K/ day

52-Week Range$1.88 — $8.88

LowCurrent: $1.99High

Loading 10-year price history...

FLYX Historical Performance

1 YearTotal Return

-14.4%

Price: -14.4%

3 YearsTotal Return

-61.1%

CAGR: -27.0%

Price: -61.1%

5 YearsTotal Return

-61.1%

CAGR: -17.2%

Price: -61.1%

YTD

-46.8%

FLYX Annual Returns

Year-by-year price performance · 2023–2026

Best+30.5%2025

Worst-47.6%2024

Up years2/4

2023+0.0%

2024-47.6%

2025+30.5%

2026-49.5%

2023 annual price return: +0.0%
2024 annual price return: -47.6%
2025 annual price return: +30.5%
2026 annual price return: -49.5%

LessMore

FLYX Stock Price Trajectory (2023–2026)

As of June 22, 2026, flyExclusive, Inc. (FLYX) trades at $1.99, representing a -14.4% return over the past year. The stock has delivered a -61.1% total return over five years (-17.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $24.21 on March 7, 2024. From this peak, FLYX has corrected -91.8%, currently trading 37% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers SOAR (-89.6% 1Y), AIRO (-69.6% 1Y), and JBLU (+38.5% 1Y), FLYX has underperformed the peer group average. Compare FLYX vs SOAR →

FLYX Historical Price Data · from 2023

Rows 1–50 of 621

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	2.09	2.11	1.97	1.99	202K	-7.01%
2026-06-18	2.19	2.22	2.12	2.14	303K	+0.94%
2026-06-17	2.06	2.17	2.06	2.12	102K	+2.66%
2026-06-16	2.02	2.10	1.98	2.06	196K	-0.24%
2026-06-15	2.04	2.14	2.04	2.07	35K	+2.99%
2026-06-12	2.37	2.42	1.96	2.01	506K	-14.83%
2026-06-11	2.25	2.38	2.21	2.36	185K	+4.89%
2026-06-10	2.37	2.44	2.23	2.25	302K	-5.06%
2026-06-09	2.53	2.60	2.30	2.37	318K	-8.14%
2026-06-08	2.54	2.60	2.51	2.58	259K	+1.18%
2026-06-05	2.55	2.57	2.44	2.55	355K	-0.39%
2026-06-04	2.52	2.69	2.48	2.56	283K	+4.07%
2026-06-03	2.52	2.57	2.46	2.46	229K	-5.02%
2026-06-02	2.65	2.71	2.58	2.59	335K	-1.52%
2026-06-01	2.50	2.73	2.43	2.63	338K	+3.95%
2026-05-29	2.57	2.61	2.50	2.53	382K	-3.44%
2026-05-28	2.53	2.67	2.46	2.62	320K	+0.38%
2026-05-27	2.66	2.67	2.49	2.61	543K	-1.14%
2026-05-26	2.55	2.70	2.55	2.64	1.22M	+6.02%
2026-05-22	2.49	2.51	2.41	2.49	13K	+0.81%
2026-05-21	2.42	2.51	2.38	2.47	224K	+1.23%
2026-05-20	2.42	2.53	2.38	2.44	261K	-0.81%
2026-05-19	2.41	2.51	2.38	2.46	236K	-1.20%
2026-05-18	2.28	2.49	2.28	2.49	478K	+9.21%
2026-05-15	2.28	2.32	2.21	2.28	161K	-5.00%
2026-05-14	2.34	2.40	2.26	2.40	173K	+2.13%
2026-05-13	2.18	2.35	2.13	2.35	307K	+8.80%
2026-05-12	2.31	2.44	2.08	2.16	588K	-5.68%
2026-05-11	2.36	2.41	2.27	2.29	251K	-2.55%
2026-05-08	2.32	2.39	2.25	2.35	139K	+1.29%
2026-05-07	2.52	2.54	2.31	2.32	248K	-6.83%
2026-05-06	2.39	2.54	2.26	2.49	648K	+11.66%
2026-05-05	2.27	2.37	2.21	2.23	288K	+1.83%
2026-05-04	2.16	2.42	2.16	2.19	784K	+1.39%
2026-05-01	2.12	2.20	2.05	2.16	284K	+2.37%
2026-04-30	1.95	2.16	1.95	2.11	610K	+9.90%
2026-04-29	2.04	2.04	1.88	1.92	696K	-6.80%
2026-04-28	2.09	2.10	2.03	2.06	300K	-1.90%
2026-04-27	2.13	2.15	2.05	2.10	305K	-2.33%
2026-04-24	2.12	2.23	2.12	2.15	547K	0.00%
2026-04-23	2.28	2.32	2.15	2.15	523K	-5.70%
2026-04-22	2.31	2.37	2.15	2.28	658K	-1.72%
2026-04-21	2.36	2.37	2.25	2.32	1.11M	-5.31%
2026-04-20	3.01	3.01	2.42	2.45	2.80M	-14.04%
2026-04-17	3.33	3.49	2.79	2.85	2.46M	-8.36%
2026-04-16	3.00	3.18	2.62	3.11	3.80M	+4.71%
2026-04-15	2.28	3.03	2.24	2.97	3.49M	+33.78%
2026-04-14	2.41	2.47	2.22	2.22	103K	-5.93%
2026-04-13	2.25	2.45	2.25	2.36	122K	+3.51%
2026-04-10	2.18	2.31	2.16	2.28	114K	+3.17%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

FLYX — Frequently Asked Questions

Quick answers to the most common questions about buying FLYX stock.

How has FLYX stock performed recently?

FLYX declined -14.4% over the past year, below its 5-year annualized CAGR of -17.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is FLYX's all-time high price?

flyExclusive, Inc. reached $24.21 on 2024-03-07. The 52-week high is $8.88. Current 1-year return of -14.4% places the stock further from historical peaks.

Where can I download FLYX historical price data?

This page provides FLYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.

FLYX Stock Price Trajectory (2023–2026)

When compared to Industrials sector peers SOAR (-89.6% 1Y), AIRO (-69.6% 1Y), and JBLU (+38.5% 1Y), FLYX has underperformed the peer group average. Compare FLYX vs SOAR →

Date

Open

High

Low

Volume

Change %

2026-06-22

2.09

2.11

1.97

1.99

202K

-7.01%

2026-06-18

2.19

2.22

2.12

2.14

303K

+0.94%

2026-06-17

2.06

2.17

2.06

2.12

102K

+2.66%

2026-06-16

2.02

2.10

1.98

2.06

196K

-0.24%

2026-06-15

2.04

2.14

2.04

2.07

35K

+2.99%

2026-06-12

2.37

2.42

1.96

2.01

506K

-14.83%

2026-06-11

2.25

2.38

2.21

2.36

185K

+4.89%

2026-06-10

2.37

2.44

2.23

2.25

302K

-5.06%

2026-06-09

2.53

2.60

2.30

2.37

318K

-8.14%

2026-06-08

2.54

2.60

2.51

2.58

259K

+1.18%

2026-06-05

2.55

2.57

2.44

2.55

355K

-0.39%

2026-06-04

2.52

2.69

2.48

2.56

283K

+4.07%

2026-06-03

2.52

2.57

2.46

229K

-5.02%

2026-06-02

2.65

2.71

2.58

2.59

335K

-1.52%

2026-06-01

2.50

2.73

2.43

2.63

338K

+3.95%

2026-05-29

2.57

2.61

2.50

2.53

382K

-3.44%

2026-05-28

2.53

2.67

2.46

2.62

320K

+0.38%

2026-05-27

2.66

2.67

2.49

2.61

543K

-1.14%

2026-05-26

2.55

2.70

2.55

2.64

1.22M

+6.02%

2026-05-22

2.49

2.51

2.41

2.49

13K

+0.81%

2026-05-21

2.42

2.51

2.38

2.47

224K

+1.23%

2026-05-20

2.42

2.53

2.38

2.44

261K

-0.81%

2026-05-19

2.41

2.51

2.38

2.46

236K

-1.20%

2026-05-18

2.28

2.49

2.28

2.49

478K

+9.21%

2026-05-15

2.28

2.32

2.21

2.28

161K

-5.00%

2026-05-14

2.34

2.40

2.26

2.40

173K

+2.13%

2026-05-13

2.18

2.35

2.13

2.35

307K

+8.80%

2026-05-12

2.31

2.44

2.08

2.16

588K

-5.68%

2026-05-11

2.36

2.41

2.27

2.29

251K

-2.55%

2026-05-08

2.32

2.39

2.25

2.35

139K

+1.29%

2026-05-07

2.52

2.54

2.31

2.32

248K

-6.83%

2026-05-06

2.39

2.54

2.26

2.49

648K

+11.66%

2026-05-05

2.27

2.37

2.21

2.23

288K

+1.83%

2026-05-04

2.16

2.42

2.16

2.19

784K

+1.39%

2026-05-01

2.12

2.20

2.05

2.16

284K

+2.37%

2026-04-30

1.95

2.16

1.95

2.11

610K

+9.90%

2026-04-29

2.04

1.88

1.92

696K

-6.80%

2026-04-28

2.09

2.10

2.03

2.06

300K

-1.90%

2026-04-27

2.13

2.15

2.05

2.10

305K

-2.33%

2026-04-24

2.12

2.23

2.12

2.15

547K

0.00%

2026-04-23

2.28

2.32

2.15

523K

-5.70%

2026-04-22

2.31

2.37

2.15

2.28

658K

-1.72%

2026-04-21

2.36

2.37

2.25

2.32

1.11M

-5.31%

2026-04-20

3.01

2.42

2.45

2.80M

-14.04%

2026-04-17

3.33

3.49

2.79

2.85

2.46M

-8.36%

2026-04-16

3.00

3.18

2.62

3.11

3.80M

+4.71%

2026-04-15

2.28

3.03

2.24

2.97

3.49M

+33.78%

2026-04-14

2.41

2.47

2.22

103K

-5.93%

2026-04-13

2.25

2.45

2.25

2.36

122K

+3.51%

2026-04-10

2.18

2.31

2.16

2.28

114K

+3.17%

flyExclusive, Inc. (FLYX) Stock Price History

FLYX Historical Performance

FLYX Annual Returns

Download Historical Data

FLYX Stock Price Trajectory (2023–2026)

FLYX Historical Price Data · from 2023

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

flyExclusive, Inc. (FLYX) Stock Price History

FLYX Historical Performance

FLYX Annual Returns

Download Historical Data

FLYX Stock Price Trajectory (2023–2026)

FLYX Historical Price Data · from 2023

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison