flyExclusive, Inc. (FLYX) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -5.8%
- 3M
- +0.9%
- YTD
- -71.6%
- 1Y
- -71.2%
- 3Y
- -40.8%
- 5Y
- -27.0%
Loading 10-year price history...
FLYX Historical Performance
FLYX Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +0.0%
- 2024 annual price return
- -47.6%
- 2025 annual price return
- +30.5%
- 2026 annual price return
- -66.4%
FLYX Stock Price Trajectory (2023–2026)
As of October 24, 2026, flyExclusive, Inc. (FLYX) trades at $1.14, representing a -71.2% return over the past year. The stock has delivered a -79.3% total return over five years (-27.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.21 on March 7, 2024. From this peak, FLYX has corrected -95.3%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SOAR (-88.7% 1Y), AIRO (-72.5% 1Y), and JBLU (-42.6% 1Y), FLYX has underperformed the peer group average. Compare FLYX vs SOAR →
FLYX Historical Price Data · from 2023
Rows 1–50 of 707| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.13 | 1.15 | 1.11 | 1.14 | 73K | -1.72% |
| 2026-10-22 | 1.10 | 1.16 | 1.08 | 1.16 | 156K | +2.65% |
| 2026-10-21 | 1.14 | 1.14 | 1.10 | 1.13 | 101K | 0.00% |
| 2026-10-20 | 1.10 | 1.14 | 1.09 | 1.13 | 81K | +2.73% |
| 2026-10-19 | 1.14 | 1.14 | 1.09 | 1.10 | 108K | -1.79% |
| 2026-10-16 | 1.18 | 1.18 | 1.12 | 1.12 | 152K | -5.08% |
| 2026-10-15 | 1.17 | 1.25 | 1.13 | 1.18 | 462K | -0.84% |
| 2026-10-14 | 1.23 | 1.23 | 1.19 | 1.19 | 164K | -4.80% |
| 2026-10-13 | 1.33 | 1.33 | 1.25 | 1.25 | 148K | -7.41% |
| 2026-10-12 | 1.35 | 1.41 | 1.33 | 1.35 | 176K | 0.00% |
| 2026-10-09 | 1.32 | 1.38 | 1.26 | 1.35 | 277K | +3.05% |
| 2026-10-08 | 1.18 | 1.36 | 1.17 | 1.31 | 501K | +7.38% |
| 2026-10-07 | 1.22 | 1.24 | 1.17 | 1.22 | 105K | -1.61% |
| 2026-10-06 | 1.21 | 1.25 | 1.21 | 1.24 | 60K | +0.81% |
| 2026-10-05 | 1.24 | 1.25 | 1.22 | 1.23 | 80K | -1.60% |
| 2026-10-02 | 1.20 | 1.33 | 1.19 | 1.25 | 469K | +3.31% |
| 2026-10-01 | 1.23 | 1.24 | 1.18 | 1.21 | 118K | -0.82% |
| 2026-09-30 | 1.26 | 1.27 | 1.17 | 1.22 | 260K | -4.69% |
| 2026-09-29 | 1.23 | 1.28 | 1.22 | 1.28 | 91K | +4.07% |
| 2026-09-28 | 1.24 | 1.26 | 1.21 | 1.23 | 136K | -3.15% |
| 2026-09-25 | 1.25 | 1.29 | 1.24 | 1.27 | 68K | +2.42% |
| 2026-09-24 | 1.21 | 1.25 | 1.20 | 1.24 | 72K | +2.48% |
| 2026-09-23 | 1.23 | 1.26 | 1.17 | 1.21 | 353K | -1.63% |
| 2026-09-22 | 1.26 | 1.29 | 1.23 | 1.23 | 224K | -0.81% |
| 2026-09-21 | 1.34 | 1.38 | 1.24 | 1.24 | 384K | -6.77% |
| 2026-09-18 | 1.24 | 1.38 | 1.23 | 1.33 | 877K | +7.26% |
| 2026-09-17 | 1.17 | 1.29 | 1.16 | 1.24 | 321K | +1.64% |
| 2026-09-16 | 1.14 | 1.23 | 1.12 | 1.22 | 458K | +7.02% |
| 2026-09-15 | 1.12 | 1.15 | 1.10 | 1.14 | 225K | +1.79% |
| 2026-09-14 | 1.12 | 1.15 | 1.10 | 1.12 | 163K | 0.00% |
| 2026-09-11 | 1.15 | 1.18 | 1.11 | 1.12 | 390K | +1.82% |
| 2026-09-10 | 1.14 | 1.15 | 1.08 | 1.10 | 301K | -3.51% |
| 2026-09-09 | 1.16 | 1.19 | 1.14 | 1.14 | 257K | -2.56% |
| 2026-09-08 | 1.13 | 1.18 | 1.13 | 1.17 | 255K | +1.74% |
| 2026-09-04 | 1.16 | 1.19 | 1.12 | 1.15 | 224K | -2.54% |
| 2026-09-03 | 1.16 | 1.20 | 1.12 | 1.18 | 355K | +1.72% |
| 2026-09-02 | 1.18 | 1.20 | 1.15 | 1.16 | 213K | -2.52% |
| 2026-09-01 | 1.17 | 1.22 | 1.17 | 1.19 | 366K | +1.71% |
| 2026-08-31 | 1.23 | 1.23 | 1.17 | 1.17 | 201K | -4.88% |
| 2026-08-28 | 1.27 | 1.27 | 1.21 | 1.23 | 193K | -3.91% |
| 2026-08-27 | 1.30 | 1.31 | 1.26 | 1.28 | 272K | -1.54% |
| 2026-08-26 | 1.30 | 1.32 | 1.26 | 1.30 | 218K | 0.00% |
| 2026-08-25 | 1.29 | 1.33 | 1.28 | 1.30 | 251K | +1.56% |
| 2026-08-24 | 1.32 | 1.32 | 1.27 | 1.28 | 138K | -2.29% |
| 2026-08-21 | 1.34 | 1.36 | 1.26 | 1.31 | 403K | -0.76% |
| 2026-08-20 | 1.26 | 1.39 | 1.22 | 1.32 | 440K | +6.45% |
| 2026-08-19 | 1.18 | 1.25 | 1.18 | 1.24 | 273K | +5.08% |
| 2026-08-18 | 1.15 | 1.21 | 1.13 | 1.18 | 463K | +2.61% |
| 2026-08-17 | 1.23 | 1.27 | 1.14 | 1.15 | 392K | -8.73% |
| 2026-08-14 | 1.27 | 1.30 | 1.23 | 1.26 | 412K | -1.56% |
FLYX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLYX — Frequently Asked Questions
Quick answers to the most common questions about buying FLYX stock.
How has FLYX stock performed recently?
FLYX declined -71.2% over the past year, below its 5-year annualized CAGR of -27.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLYX's all-time high price?
flyExclusive, Inc. reached $24.21 on 2024-03-07. The 52-week high is $8.88. Current 1-year return of -71.2% places the stock further from historical peaks.
Where can I download FLYX historical price data?
This page provides FLYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.