Fomento Económico Mexicano, S.A.B. de C.V. (FMX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FMX Historical Performance
Short-Term Returns
FMX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Fomento Económico Mexicano, S.A.B. de C.V. (FMX) trades at $119.91, representing a +15.3% return over the past year. The stock has delivered a +72.7% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $143.43 on February 15, 2024. From this peak, FMX has corrected -16.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KO (+8.3% 1Y), PEP (+18.5% 1Y), and CCEP (+2.7% 1Y), FMX has underperformed the peer group average. Compare FMX vs KO →
FMX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 122.45 | 123.25 | 119.12 | 119.91 | 738K | -1.85% |
| 2026-05-06 | 122.14 | 124.24 | 121.88 | 122.17 | 584K | +0.73% |
| 2026-05-05 | 120.86 | 123.19 | 119.58 | 121.29 | 413K | +2.00% |
| 2026-05-04 | 119.92 | 121.61 | 118.81 | 118.91 | 433K | -0.88% |
| 2026-05-01 | 118.38 | 120.65 | 116.30 | 119.97 | 457K | +1.46% |
| 2026-04-30 | 113.69 | 118.90 | 111.55 | 118.24 | 919K | +5.56% |
| 2026-04-29 | 113.34 | 113.38 | 111.65 | 112.01 | 406K | -1.47% |
| 2026-04-28 | 113.10 | 114.02 | 112.38 | 113.68 | 373K | +0.57% |
| 2026-04-27 | 113.89 | 114.40 | 112.92 | 113.04 | 454K | -0.61% |
| 2026-04-24 | 113.50 | 114.78 | 113.48 | 113.73 | 454K | +0.10% |
| 2026-04-23 | 114.00 | 115.19 | 113.30 | 113.62 | 379K | +0.02% |
| 2026-04-22 | 115.02 | 115.34 | 113.18 | 113.60 | 393K | -1.69% |
| 2026-04-21 | 117.29 | 117.80 | 115.22 | 115.55 | 349K | -1.53% |
| 2026-04-20 | 117.66 | 118.74 | 115.83 | 117.34 | 416K | -0.32% |
| 2026-04-17 | 118.07 | 119.21 | 116.30 | 117.72 | 331K | +0.65% |
| 2026-04-16 | 117.43 | 117.43 | 115.45 | 116.96 | 451K | -0.03% |
| 2026-04-15 | 114.46 | 117.85 | 114.46 | 117.00 | 345K | +1.68% |
| 2026-04-14 | 117.28 | 117.81 | 114.34 | 115.07 | 394K | -1.88% |
| 2026-04-13 | 116.31 | 117.36 | 115.73 | 117.28 | 271K | +0.57% |
| 2026-04-10 | 115.37 | 116.98 | 114.86 | 116.61 | 426K | +1.15% |
| 2026-04-09 | 115.60 | 116.73 | 115.09 | 115.28 | 622K | -0.25% |
| 2026-04-08 | 117.28 | 118.41 | 115.30 | 115.57 | 492K | +0.41% |
| 2026-04-07 | 113.25 | 115.28 | 112.67 | 115.10 | 325K | +1.20% |
| 2026-04-06 | 114.74 | 115.55 | 113.13 | 113.74 | 326K | -0.87% |
| 2026-04-02 | 111.64 | 114.88 | 111.64 | 114.74 | 286K | +1.45% |
| 2026-04-01 | 112.20 | 113.74 | 111.25 | 113.10 | 374K | +1.84% |
| 2026-03-31 | 109.00 | 111.14 | 108.98 | 111.06 | 474K | +2.73% |
| 2026-03-30 | 107.58 | 109.03 | 106.46 | 108.11 | 520K | +0.50% |
| 2026-03-27 | 106.77 | 108.03 | 106.15 | 107.57 | 370K | +0.57% |
| 2026-03-26 | 107.42 | 108.56 | 106.75 | 106.96 | 359K | -1.43% |
See FMX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FMX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FMX vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonFMX — Frequently Asked Questions
Quick answers to the most common questions about buying FMX stock.
How has FMX stock performed recently?
FMX returned +15.3% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FMX's all-time high price?
Fomento Económico Mexicano, S.A.B. de C.V. reached $143.43 on 2024-02-15. The 52-week high is $124.24. Current 1-year return of +15.3% places the stock closer to historical peaks.
Where can I download FMX historical price data?
This page provides FMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.