Fomento Económico Mexicano, S.A.B. de C.V. (FMX) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -4.7%
- 3M
- -10.5%
- YTD
- +14.6%
- 1Y
- +20.1%
- 3Y
- +1.5%
- 5Y
- +6.1%
Loading 10-year price history...
FMX Historical Performance
FMX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.0%
- 2003 annual price return
- +1.1%
- 2004 annual price return
- +42.1%
- 2005 annual price return
- +37.1%
- 2006 annual price return
- +55.3%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -18.3%
- 2009 annual price return
- +49.3%
- 2010 annual price return
- +12.1%
- 2011 annual price return
- +23.4%
- 2012 annual price return
- +43.5%
- 2013 annual price return
- -3.4%
- 2014 annual price return
- -6.8%
- 2015 annual price return
- +8.1%
- 2016 annual price return
- -16.1%
- 2017 annual price return
- +22.8%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +8.3%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- +3.4%
- 2022 annual price return
- +0.9%
- 2023 annual price return
- +67.6%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- +26.8%
FMX Stock Price Trajectory (1998–2026)
As of October 3, 2026, Fomento Económico Mexicano, S.A.B. de C.V. (FMX) trades at $115.68, representing a +20.1% return over the past year. The stock has delivered a +59.0% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $143.43 on February 15, 2024. From this peak, FMX has corrected -19.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers KO (+29.6% 1Y), PEP (-11.5% 1Y), and CCEP (+15.1% 1Y), FMX has underperformed the peer group average. Compare FMX vs KO →
FMX Historical Price Data · from 1998
Rows 1–50 of 7,144| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 115.73 | 115.73 | 113.39 | 115.68 | 459K | +0.43% |
| 2026-10-01 | 117.47 | 118.11 | 114.10 | 115.19 | 697K | -2.84% |
| 2026-09-30 | 121.00 | 121.00 | 117.40 | 118.56 | 703K | -0.88% |
| 2026-09-29 | 118.21 | 120.41 | 118.03 | 119.61 | 351K | +0.64% |
| 2026-09-28 | 119.30 | 119.76 | 117.64 | 118.85 | 545K | -0.64% |
| 2026-09-25 | 118.47 | 119.79 | 118.11 | 119.62 | 283K | +1.62% |
| 2026-09-24 | 119.84 | 119.85 | 117.61 | 117.71 | 378K | -1.68% |
| 2026-09-23 | 121.21 | 121.52 | 119.68 | 119.72 | 355K | -1.89% |
| 2026-09-22 | 119.98 | 122.28 | 119.93 | 122.03 | 428K | +1.81% |
| 2026-09-21 | 117.59 | 120.39 | 117.20 | 119.86 | 511K | +0.96% |
| 2026-09-18 | 120.64 | 120.64 | 118.19 | 118.72 | 429K | -1.39% |
| 2026-09-17 | 121.78 | 121.78 | 119.55 | 120.39 | 414K | -0.52% |
| 2026-09-16 | 121.46 | 122.19 | 120.57 | 121.02 | 230K | -0.48% |
| 2026-09-15 | 122.20 | 122.39 | 119.97 | 121.60 | 680K | +0.28% |
| 2026-09-14 | 117.35 | 122.61 | 116.83 | 121.26 | 453K | +3.69% |
| 2026-09-11 | 118.79 | 118.79 | 115.50 | 116.95 | 243K | -0.53% |
| 2026-09-10 | 117.89 | 118.31 | 117.03 | 117.57 | 346K | -0.35% |
| 2026-09-09 | 118.58 | 119.52 | 117.95 | 117.98 | 221K | -1.38% |
| 2026-09-08 | 119.98 | 120.58 | 118.40 | 119.63 | 410K | -0.65% |
| 2026-09-04 | 120.50 | 121.54 | 120.26 | 120.41 | 179K | -0.55% |
| 2026-09-03 | 122.13 | 122.33 | 120.46 | 121.08 | 280K | -0.24% |
| 2026-09-02 | 120.48 | 122.02 | 119.71 | 121.37 | 210K | +1.18% |
| 2026-09-01 | 119.96 | 122.94 | 119.67 | 119.96 | 380K | -0.37% |
| 2026-08-31 | 119.22 | 120.95 | 118.07 | 120.41 | 399K | +0.24% |
| 2026-08-28 | 120.30 | 122.01 | 119.50 | 120.12 | 221K | -0.18% |
| 2026-08-27 | 121.49 | 122.56 | 119.99 | 120.34 | 275K | -2.09% |
| 2026-08-26 | 123.74 | 124.59 | 122.55 | 122.91 | 335K | -0.65% |
| 2026-08-25 | 125.00 | 125.00 | 120.92 | 123.71 | 508K | +1.41% |
| 2026-08-24 | 120.29 | 122.01 | 120.22 | 121.99 | 283K | +1.09% |
| 2026-08-21 | 119.91 | 121.21 | 119.04 | 120.68 | 407K | +1.66% |
| 2026-08-20 | 118.67 | 119.93 | 118.44 | 118.71 | 404K | -0.01% |
| 2026-08-19 | 118.13 | 119.33 | 117.77 | 118.72 | 803K | +1.20% |
| 2026-08-18 | 117.58 | 118.62 | 115.34 | 117.31 | 329K | +0.03% |
| 2026-08-17 | 118.23 | 118.82 | 116.36 | 117.28 | 293K | -0.84% |
| 2026-08-14 | 116.16 | 118.31 | 116.16 | 118.27 | 441K | +1.51% |
| 2026-08-13 | 118.25 | 118.36 | 116.27 | 116.51 | 465K | -0.84% |
| 2026-08-12 | 117.84 | 119.03 | 117.07 | 117.50 | 481K | -0.62% |
| 2026-08-11 | 118.68 | 119.90 | 117.77 | 118.23 | 407K | -1.41% |
| 2026-08-10 | 122.03 | 122.04 | 119.73 | 119.92 | 239K | -2.07% |
| 2026-08-07 | 123.00 | 123.54 | 122.01 | 122.46 | 530K | +0.23% |
| 2026-08-06 | 123.12 | 124.69 | 121.61 | 122.18 | 419K | -1.76% |
| 2026-08-05 | 126.70 | 127.65 | 123.98 | 124.37 | 630K | -1.51% |
| 2026-08-04 | 128.42 | 128.42 | 124.17 | 126.28 | 489K | +0.42% |
| 2026-08-03 | 127.97 | 128.25 | 124.40 | 125.75 | 567K | -1.75% |
| 2026-07-31 | 126.88 | 128.83 | 126.43 | 127.99 | 559K | +0.97% |
| 2026-07-30 | 122.00 | 126.81 | 121.06 | 126.76 | 942K | +4.71% |
| 2026-07-29 | 125.88 | 126.97 | 120.76 | 121.06 | 1.03M | -5.22% |
| 2026-07-28 | 131.39 | 141.47 | 127.00 | 127.73 | 955K | -3.34% |
| 2026-07-27 | 127.70 | 132.78 | 126.06 | 132.15 | 406K | +3.96% |
| 2026-07-24 | 128.00 | 130.00 | 126.55 | 127.12 | 411K | +0.03% |
FMX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FMX — Frequently Asked Questions
Quick answers to the most common questions about buying FMX stock.
How has FMX stock performed recently?
FMX returned +20.1% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FMX's all-time high price?
Fomento Económico Mexicano, S.A.B. de C.V. reached $143.43 on 2024-02-15. The 52-week high is $141.47. Current 1-year return of +20.1% places the stock closer to historical peaks.
Where can I download FMX historical price data?
This page provides FMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.