Fomento Económico Mexicano, S.A.B. de C.V. (FMX) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +5.7%
- 3M
- +20.5%
- YTD
- +27.7%
- 1Y
- +26.9%
- 3Y
- +6.0%
- 5Y
- +8.9%
Loading 10-year price history...
FMX Historical Performance
FMX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.0%
- 2003 annual price return
- +1.1%
- 2004 annual price return
- +42.1%
- 2005 annual price return
- +37.1%
- 2006 annual price return
- +55.3%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -18.3%
- 2009 annual price return
- +49.3%
- 2010 annual price return
- +12.1%
- 2011 annual price return
- +23.4%
- 2012 annual price return
- +43.5%
- 2013 annual price return
- -3.4%
- 2014 annual price return
- -6.8%
- 2015 annual price return
- +8.1%
- 2016 annual price return
- -16.1%
- 2017 annual price return
- +22.8%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +8.3%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- +3.4%
- 2022 annual price return
- +0.9%
- 2023 annual price return
- +67.6%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- +11.3%
FMX Stock Price Trajectory (1998–2026)
As of June 28, 2026, Fomento Económico Mexicano, S.A.B. de C.V. (FMX) trades at $128.87, representing a +26.9% return over the past year. The stock has delivered a +68.1% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $143.43 on February 15, 2024. From this peak, FMX has corrected -10.2%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KO (+18.9% 1Y), PEP (+10.3% 1Y), and CCEP (+11.3% 1Y), FMX has underperformed the peer group average. Compare FMX vs KO →
FMX Historical Price Data · from 1998
Rows 1–50 of 7,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 125.78 | 129.33 | 125.38 | 128.87 | 57K | +2.79% |
| 2026-06-25 | 124.46 | 125.52 | 122.71 | 125.37 | 430K | +1.90% |
| 2026-06-24 | 127.43 | 127.63 | 122.53 | 123.03 | 597K | -3.21% |
| 2026-06-23 | 124.72 | 127.48 | 123.86 | 127.11 | 566K | +1.56% |
| 2026-06-22 | 126.17 | 127.58 | 125.04 | 125.16 | 316K | -1.04% |
| 2026-06-18 | 127.09 | 128.03 | 126.28 | 126.47 | 422K | +0.72% |
| 2026-06-17 | 126.84 | 129.04 | 125.38 | 125.56 | 559K | -1.04% |
| 2026-06-16 | 126.62 | 128.03 | 126.16 | 126.88 | 498K | +0.43% |
| 2026-06-15 | 130.12 | 130.12 | 125.84 | 126.34 | 669K | -2.34% |
| 2026-06-12 | 128.69 | 130.55 | 127.92 | 129.37 | 469K | +0.79% |
| 2026-06-11 | 124.65 | 128.69 | 123.27 | 128.36 | 536K | +3.81% |
| 2026-06-10 | 123.11 | 124.59 | 122.69 | 123.65 | 505K | +1.19% |
| 2026-06-09 | 123.29 | 124.15 | 120.38 | 122.20 | 850K | -0.25% |
| 2026-06-08 | 122.80 | 124.10 | 121.83 | 122.51 | 741K | -0.30% |
| 2026-06-05 | 123.16 | 124.81 | 122.65 | 122.88 | 303K | +0.29% |
| 2026-06-04 | 122.18 | 122.93 | 120.54 | 122.53 | 302K | +0.59% |
| 2026-06-03 | 119.76 | 122.95 | 119.76 | 121.81 | 337K | +1.39% |
| 2026-06-02 | 117.79 | 121.87 | 117.79 | 120.14 | 508K | +2.05% |
| 2026-06-01 | 118.71 | 118.81 | 117.34 | 117.73 | 661K | -1.09% |
| 2026-05-29 | 120.47 | 121.17 | 118.33 | 119.03 | 466K | -1.51% |
| 2026-05-28 | 122.82 | 122.82 | 119.97 | 120.86 | 468K | -1.48% |
| 2026-05-27 | 122.52 | 123.42 | 121.64 | 122.67 | 373K | +0.62% |
| 2026-05-26 | 121.40 | 122.65 | 121.10 | 121.92 | 449K | +0.53% |
| 2026-05-22 | 121.49 | 122.42 | 120.22 | 121.28 | 33K | -0.10% |
| 2026-05-21 | 121.15 | 122.92 | 120.53 | 121.40 | 477K | -0.12% |
| 2026-05-20 | 122.50 | 122.97 | 119.89 | 121.55 | 780K | -0.25% |
| 2026-05-19 | 122.05 | 122.56 | 120.50 | 121.86 | 692K | -0.32% |
| 2026-05-18 | 122.04 | 123.10 | 121.64 | 122.25 | 416K | +0.72% |
| 2026-05-15 | 121.44 | 123.11 | 120.80 | 121.38 | 571K | -0.70% |
| 2026-05-14 | 123.20 | 125.47 | 121.53 | 122.24 | 427K | -0.65% |
| 2026-05-13 | 124.77 | 125.71 | 122.48 | 123.04 | 437K | -1.47% |
| 2026-05-12 | 122.74 | 124.87 | 122.11 | 124.87 | 335K | +1.42% |
| 2026-05-11 | 121.24 | 123.40 | 121.09 | 123.12 | 323K | +1.58% |
| 2026-05-08 | 121.63 | 122.45 | 120.88 | 121.20 | 467K | +1.08% |
| 2026-05-07 | 122.45 | 123.25 | 119.12 | 119.91 | 738K | -1.85% |
| 2026-05-06 | 122.14 | 124.24 | 121.88 | 122.17 | 584K | +0.73% |
| 2026-05-05 | 120.86 | 123.19 | 119.58 | 121.29 | 413K | +2.00% |
| 2026-05-04 | 119.92 | 121.61 | 118.81 | 118.91 | 433K | -0.88% |
| 2026-05-01 | 118.38 | 120.65 | 116.30 | 119.97 | 457K | +1.46% |
| 2026-04-30 | 113.69 | 118.90 | 111.55 | 118.24 | 919K | +5.56% |
| 2026-04-29 | 113.34 | 113.38 | 111.65 | 112.01 | 406K | -1.47% |
| 2026-04-28 | 113.10 | 114.02 | 112.38 | 113.68 | 373K | +0.57% |
| 2026-04-27 | 113.89 | 114.40 | 112.92 | 113.04 | 454K | -0.61% |
| 2026-04-24 | 113.50 | 114.78 | 113.48 | 113.73 | 454K | +0.10% |
| 2026-04-23 | 114.00 | 115.19 | 113.30 | 113.62 | 379K | +0.02% |
| 2026-04-22 | 115.02 | 115.34 | 113.18 | 113.60 | 393K | -1.69% |
| 2026-04-21 | 117.29 | 117.80 | 115.22 | 115.55 | 349K | -1.53% |
| 2026-04-20 | 117.66 | 118.74 | 115.83 | 117.34 | 416K | -0.32% |
| 2026-04-17 | 118.07 | 119.21 | 116.30 | 117.72 | 331K | +0.65% |
| 2026-04-16 | 117.43 | 117.43 | 115.45 | 116.96 | 451K | -0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FMX — Frequently Asked Questions
Quick answers to the most common questions about buying FMX stock.
How has FMX stock performed recently?
FMX returned +26.9% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FMX's all-time high price?
Fomento Económico Mexicano, S.A.B. de C.V. reached $143.43 on 2024-02-15. The 52-week high is $130.55. Current 1-year return of +26.9% places the stock closer to historical peaks.
Where can I download FMX historical price data?
This page provides FMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.