F.N.B. Corporation (FNB) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +3.6%
- 3M
- -5.6%
- YTD
- +4.1%
- 1Y
- +13.5%
- 3Y
- +16.0%
- 5Y
- +7.6%
Loading 10-year price history...
FNB Historical Performance
FNB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.5%
- 2003 annual price return
- +32.7%
- 2004 annual price return
- +4.9%
- 2005 annual price return
- -14.5%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- -19.8%
- 2008 annual price return
- -7.3%
- 2009 annual price return
- -49.3%
- 2010 annual price return
- +39.7%
- 2011 annual price return
- +10.7%
- 2012 annual price return
- -9.2%
- 2013 annual price return
- +11.3%
- 2014 annual price return
- +7.2%
- 2015 annual price return
- +1.7%
- 2016 annual price return
- +23.8%
- 2017 annual price return
- -13.6%
- 2018 annual price return
- -28.6%
- 2019 annual price return
- +28.0%
- 2020 annual price return
- -25.5%
- 2021 annual price return
- +28.4%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- +5.8%
- 2024 annual price return
- +6.3%
- 2025 annual price return
- +17.6%
- 2026 annual price return
- -0.8%
FNB Stock Price Trajectory (1986–2026)
As of November 8, 2026, F.N.B. Corporation (FNB) trades at $17.90, representing a +13.5% return over the past year. The stock has delivered a +63.7% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.91 on September 17, 2004. From this peak, FNB has corrected -21.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UMBF (+24.9% 1Y), WTFC (+17.6% 1Y), and IBOC (+0.4% 1Y), FNB has underperformed the peer group average. Compare FNB vs UMBF →
FNB Historical Price Data · from 1986
Rows 1–50 of 10,124| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.75 | 18.00 | 17.68 | 17.90 | 3.74M | +0.22% |
| 2026-11-05 | 18.68 | 18.92 | 17.80 | 17.86 | 4.69M | -3.20% |
| 2026-11-04 | 18.75 | 18.93 | 18.36 | 18.45 | 3.92M | +1.10% |
| 2026-11-03 | 18.37 | 18.52 | 18.20 | 18.25 | 5.69M | -1.03% |
| 2026-11-02 | 18.21 | 18.54 | 18.10 | 18.44 | 6.30M | +2.10% |
| 2026-10-30 | 18.40 | 18.43 | 17.95 | 18.06 | 4.74M | -1.42% |
| 2026-10-29 | 18.37 | 18.52 | 18.22 | 18.32 | 5.33M | +1.05% |
| 2026-10-28 | 18.27 | 18.32 | 17.93 | 18.13 | 5.59M | -0.60% |
| 2026-10-27 | 18.34 | 18.42 | 18.17 | 18.24 | 4.97M | -0.49% |
| 2026-10-26 | 18.28 | 18.49 | 18.25 | 18.33 | 8.53M | +0.83% |
| 2026-10-23 | 18.10 | 18.28 | 17.99 | 18.18 | 6.48M | 0.00% |
| 2026-10-22 | 17.73 | 18.23 | 17.73 | 18.18 | 6.67M | +2.13% |
| 2026-10-21 | 17.72 | 17.85 | 17.67 | 17.80 | 5.63M | +0.79% |
| 2026-10-20 | 16.86 | 17.68 | 16.86 | 17.66 | 7.68M | +4.13% |
| 2026-10-19 | 17.22 | 17.28 | 16.93 | 16.96 | 8.87M | -1.57% |
| 2026-10-16 | 17.25 | 17.51 | 17.15 | 17.23 | 7.68M | +0.41% |
| 2026-10-15 | 17.01 | 17.25 | 16.89 | 17.16 | 5.33M | +1.36% |
| 2026-10-14 | 16.85 | 17.00 | 16.75 | 16.93 | 7.12M | -0.70% |
| 2026-10-13 | 17.25 | 17.32 | 16.99 | 17.05 | 5.60M | -0.76% |
| 2026-10-12 | 17.09 | 17.31 | 17.07 | 17.18 | 4.47M | +0.70% |
| 2026-10-09 | 17.20 | 17.26 | 17.04 | 17.06 | 7.74M | -1.27% |
| 2026-10-08 | 16.98 | 17.29 | 16.90 | 17.28 | 5.66M | +1.23% |
| 2026-10-07 | 17.14 | 17.14 | 16.93 | 17.07 | 5.32M | -1.22% |
| 2026-10-06 | 17.48 | 17.56 | 17.24 | 17.28 | 4.02M | -0.69% |
| 2026-10-05 | 17.51 | 17.55 | 17.27 | 17.40 | 4.47M | -0.29% |
| 2026-10-02 | 17.40 | 17.59 | 17.34 | 17.45 | 3.91M | +1.22% |
| 2026-10-01 | 17.07 | 17.27 | 16.79 | 17.24 | 6.57M | +0.17% |
| 2026-09-30 | 17.31 | 17.43 | 17.14 | 17.21 | 6.15M | -0.64% |
| 2026-09-29 | 17.43 | 17.54 | 17.22 | 17.32 | 4.99M | -0.63% |
| 2026-09-28 | 17.62 | 17.62 | 17.38 | 17.43 | 5.59M | -1.19% |
| 2026-09-25 | 17.49 | 17.69 | 17.49 | 17.64 | 4.55M | +1.15% |
| 2026-09-24 | 17.39 | 17.51 | 17.28 | 17.44 | 4.86M | +0.81% |
| 2026-09-23 | 17.58 | 17.72 | 17.29 | 17.30 | 5.35M | -1.82% |
| 2026-09-22 | 17.98 | 18.01 | 17.62 | 17.62 | 5.50M | -1.62% |
| 2026-09-21 | 18.05 | 18.07 | 17.89 | 17.91 | 3.26M | -0.11% |
| 2026-09-18 | 17.97 | 18.01 | 17.83 | 17.93 | 7.34M | -0.61% |
| 2026-09-17 | 18.12 | 18.18 | 17.83 | 18.04 | 4.50M | +0.84% |
| 2026-09-16 | 18.20 | 18.26 | 17.55 | 17.89 | 5.15M | -2.03% |
| 2026-09-15 | 18.32 | 18.42 | 18.18 | 18.26 | 3.82M | -0.27% |
| 2026-09-14 | 18.24 | 18.45 | 18.20 | 18.31 | 4.21M | 0.00% |
| 2026-09-11 | 18.47 | 18.50 | 18.09 | 18.31 | 2.60M | +0.27% |
| 2026-09-10 | 18.20 | 18.27 | 18.00 | 18.26 | 3.35M | +0.38% |
| 2026-09-09 | 18.20 | 18.39 | 18.11 | 18.19 | 2.88M | -0.71% |
| 2026-09-08 | 18.59 | 18.63 | 18.32 | 18.32 | 3.40M | -1.87% |
| 2026-09-04 | 18.40 | 18.72 | 18.38 | 18.67 | 3.24M | +1.08% |
| 2026-09-03 | 18.38 | 18.56 | 18.37 | 18.47 | 4.48M | +1.04% |
| 2026-09-02 | 18.00 | 18.41 | 17.96 | 18.28 | 4.07M | +2.29% |
| 2026-09-01 | 18.05 | 18.20 | 17.80 | 17.87 | 2.83M | -1.97% |
| 2026-08-31 | 18.40 | 18.40 | 18.18 | 18.23 | 3.25M | -0.98% |
| 2026-08-28 | 18.57 | 18.64 | 18.40 | 18.41 | 3.23M | -0.43% |
FNB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNB — Frequently Asked Questions
Quick answers to the most common questions about buying FNB stock.
How has FNB stock performed recently?
FNB returned +13.5% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FNB's all-time high price?
F.N.B. Corporation reached $22.91 on 2004-09-17. The 52-week high is $19.59. Current 1-year return of +13.5% places the stock closer to historical peaks.
Where can I download FNB historical price data?
This page provides FNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.