F.N.B. Corporation (FNB) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -6.4%
- 3M
- -7.7%
- YTD
- +0.6%
- 1Y
- +7.4%
- 3Y
- +17.3%
- 5Y
- +9.0%
Loading 10-year price history...
FNB Historical Performance
FNB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.5%
- 2003 annual price return
- +32.7%
- 2004 annual price return
- +4.9%
- 2005 annual price return
- -14.5%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- -19.8%
- 2008 annual price return
- -7.3%
- 2009 annual price return
- -49.3%
- 2010 annual price return
- +39.7%
- 2011 annual price return
- +10.7%
- 2012 annual price return
- -9.2%
- 2013 annual price return
- +11.3%
- 2014 annual price return
- +7.2%
- 2015 annual price return
- +1.7%
- 2016 annual price return
- +23.8%
- 2017 annual price return
- -13.6%
- 2018 annual price return
- -28.6%
- 2019 annual price return
- +28.0%
- 2020 annual price return
- -25.5%
- 2021 annual price return
- +28.4%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- +5.8%
- 2024 annual price return
- +6.3%
- 2025 annual price return
- +17.6%
- 2026 annual price return
- +9.9%
FNB Stock Price Trajectory (1986–2026)
As of September 24, 2026, F.N.B. Corporation (FNB) trades at $17.30, representing a +7.4% return over the past year. The stock has delivered a +75.8% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.91 on September 17, 2004. From this peak, FNB has corrected -24.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers UMBF (+11.6% 1Y), WTFC (+8.0% 1Y), and SNV (+0.5% 1Y), FNB has underperformed the peer group average. Compare FNB vs UMBF →
FNB Historical Price Data · from 1986
Rows 1–50 of 10,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 17.58 | 17.71 | 17.29 | 17.30 | 5.34M | -1.82% |
| 2026-09-22 | 17.98 | 18.01 | 17.62 | 17.62 | 5.41M | -1.62% |
| 2026-09-21 | 17.98 | 18.06 | 17.89 | 17.91 | 3.02M | -0.11% |
| 2026-09-18 | 17.89 | 18.01 | 17.82 | 17.93 | 7.25M | -0.61% |
| 2026-09-17 | 18.11 | 18.13 | 17.82 | 18.04 | 4.42M | +0.84% |
| 2026-09-16 | 18.20 | 18.26 | 17.55 | 17.89 | 5.10M | -2.03% |
| 2026-09-15 | 18.32 | 18.42 | 18.18 | 18.26 | 3.80M | -0.27% |
| 2026-09-14 | 18.24 | 18.45 | 18.20 | 18.31 | 4.16M | 0.00% |
| 2026-09-11 | 18.47 | 18.50 | 18.09 | 18.31 | 2.55M | +0.27% |
| 2026-09-10 | 18.17 | 18.27 | 18.00 | 18.26 | 3.32M | +0.38% |
| 2026-09-09 | 18.20 | 18.39 | 18.11 | 18.19 | 2.79M | -0.71% |
| 2026-09-08 | 18.63 | 18.63 | 18.32 | 18.32 | 3.33M | -1.87% |
| 2026-09-04 | 18.46 | 18.72 | 18.42 | 18.67 | 2.95M | +1.08% |
| 2026-09-03 | 18.38 | 18.56 | 18.37 | 18.47 | 2.58M | +1.04% |
| 2026-09-02 | 18.00 | 18.41 | 17.96 | 18.28 | 4.07M | +2.29% |
| 2026-09-01 | 18.05 | 18.21 | 17.80 | 17.87 | 2.83M | -1.97% |
| 2026-08-31 | 18.43 | 18.43 | 18.18 | 18.23 | 3.25M | -0.98% |
| 2026-08-28 | 18.57 | 18.64 | 18.39 | 18.41 | 3.23M | -0.43% |
| 2026-08-27 | 18.34 | 18.54 | 18.20 | 18.49 | 3.07M | +0.16% |
| 2026-08-26 | 18.44 | 18.57 | 18.32 | 18.46 | 3.20M | +0.49% |
| 2026-08-25 | 18.55 | 18.55 | 18.36 | 18.37 | 2.35M | -0.60% |
| 2026-08-24 | 18.52 | 18.70 | 18.47 | 18.48 | 3.03M | -0.27% |
| 2026-08-21 | 18.68 | 18.75 | 18.43 | 18.53 | 2.68M | 0.00% |
| 2026-08-20 | 18.52 | 18.68 | 18.43 | 18.53 | 2.98M | -0.22% |
| 2026-08-19 | 19.28 | 19.28 | 18.57 | 18.57 | 3.78M | -3.38% |
| 2026-08-18 | 19.40 | 19.50 | 19.14 | 19.22 | 4.06M | -0.93% |
| 2026-08-17 | 19.40 | 19.56 | 19.34 | 19.40 | 3.83M | -0.41% |
| 2026-08-14 | 19.31 | 19.52 | 19.25 | 19.48 | 1.77M | +0.78% |
| 2026-08-13 | 19.41 | 19.48 | 19.31 | 19.33 | 3.24M | +0.31% |
| 2026-08-12 | 19.22 | 19.33 | 19.10 | 19.27 | 2.96M | +0.84% |
| 2026-08-11 | 19.00 | 19.17 | 18.88 | 19.11 | 2.35M | +0.84% |
| 2026-08-10 | 18.93 | 19.08 | 18.80 | 18.95 | 4.44M | -0.11% |
| 2026-08-07 | 18.91 | 19.03 | 18.79 | 18.97 | 4.16M | 0.00% |
| 2026-08-06 | 19.44 | 19.44 | 18.95 | 18.97 | 2.78M | -1.25% |
| 2026-08-05 | 19.46 | 19.47 | 19.17 | 19.21 | 5.24M | -0.88% |
| 2026-08-04 | 19.21 | 19.50 | 19.09 | 19.38 | 3.24M | +0.99% |
| 2026-08-03 | 18.86 | 19.23 | 18.86 | 19.19 | 5.39M | +1.53% |
| 2026-07-31 | 19.09 | 19.14 | 18.83 | 18.90 | 3.86M | -0.47% |
| 2026-07-30 | 19.15 | 19.15 | 18.94 | 18.99 | 2.82M | -0.05% |
| 2026-07-29 | 19.01 | 19.22 | 18.91 | 19.00 | 4.51M | -0.68% |
| 2026-07-28 | 18.91 | 19.15 | 18.89 | 19.13 | 5.25M | +1.54% |
| 2026-07-27 | 19.23 | 19.31 | 18.84 | 18.84 | 4.53M | -1.10% |
| 2026-07-24 | 18.92 | 19.12 | 18.81 | 19.05 | 9.62M | +0.95% |
| 2026-07-23 | 18.71 | 18.91 | 18.56 | 18.87 | 7.17M | +0.05% |
| 2026-07-22 | 19.11 | 19.11 | 18.86 | 18.86 | 5.41M | -1.20% |
| 2026-07-21 | 18.83 | 19.11 | 18.68 | 19.09 | 6.65M | +1.81% |
| 2026-07-20 | 18.91 | 19.11 | 18.51 | 18.75 | 7.55M | -2.14% |
| 2026-07-17 | 18.81 | 19.21 | 18.80 | 19.16 | 19.04M | -1.69% |
| 2026-07-16 | 19.09 | 19.59 | 19.05 | 19.49 | 7.37M | +2.15% |
| 2026-07-15 | 18.89 | 19.14 | 18.89 | 19.08 | 6.91M | +0.47% |
FNB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNB — Frequently Asked Questions
Quick answers to the most common questions about buying FNB stock.
How has FNB stock performed recently?
FNB returned +7.4% over the past year, beating its 5-year annualized CAGR of +9.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FNB's all-time high price?
F.N.B. Corporation reached $22.91 on 2004-09-17. The 52-week high is $19.59. Current 1-year return of +7.4% places the stock closer to historical peaks.
Where can I download FNB historical price data?
This page provides FNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.