F.N.B. Corporation (FNB) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +9.1%
- 3M
- +16.3%
- YTD
- +11.9%
- 1Y
- +32.3%
- 3Y
- +20.0%
- 5Y
- +9.2%
Loading 10-year price history...
FNB Historical Performance
FNB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.5%
- 2003 annual price return
- +32.7%
- 2004 annual price return
- +4.9%
- 2005 annual price return
- -14.5%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- -19.8%
- 2008 annual price return
- -7.3%
- 2009 annual price return
- -49.3%
- 2010 annual price return
- +39.7%
- 2011 annual price return
- +10.7%
- 2012 annual price return
- -9.2%
- 2013 annual price return
- +11.3%
- 2014 annual price return
- +7.2%
- 2015 annual price return
- +1.7%
- 2016 annual price return
- +23.8%
- 2017 annual price return
- -13.6%
- 2018 annual price return
- -28.6%
- 2019 annual price return
- +28.0%
- 2020 annual price return
- -25.5%
- 2021 annual price return
- +28.4%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- +5.8%
- 2024 annual price return
- +6.3%
- 2025 annual price return
- +17.6%
- 2026 annual price return
- -1.2%
FNB Stock Price Trajectory (1986–2026)
As of June 28, 2026, F.N.B. Corporation (FNB) trades at $19.24, representing a +32.3% return over the past year. The stock has delivered a +70.7% total return over five years (+9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.91 on September 17, 2004. From this peak, FNB has corrected -16.0%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UMBF (+36.5% 1Y), WTFC (+29.9% 1Y), and SNV (-2.9% 1Y), FNB has underperformed the peer group average. Compare FNB vs UMBF →
FNB Historical Price Data · from 1986
Rows 1–50 of 10,032| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 19.23 | 19.27 | 19.06 | 19.24 | 1.63M | +0.52% |
| 2026-06-25 | 19.02 | 19.32 | 18.98 | 19.14 | 4.20M | +0.84% |
| 2026-06-24 | 18.82 | 19.06 | 18.78 | 18.98 | 4.88M | +1.23% |
| 2026-06-23 | 18.34 | 18.82 | 18.30 | 18.75 | 4.90M | +2.12% |
| 2026-06-22 | 18.27 | 18.50 | 18.13 | 18.36 | 2.94M | +0.71% |
| 2026-06-18 | 18.33 | 18.41 | 18.13 | 18.23 | 5.37M | +0.72% |
| 2026-06-17 | 18.36 | 18.55 | 17.93 | 18.10 | 5.73M | -1.52% |
| 2026-06-16 | 18.47 | 18.57 | 18.29 | 18.38 | 3.53M | +0.49% |
| 2026-06-15 | 18.80 | 18.83 | 18.26 | 18.29 | 5.01M | -1.88% |
| 2026-06-12 | 18.47 | 18.68 | 18.40 | 18.64 | 2.88M | +1.91% |
| 2026-06-11 | 18.18 | 18.34 | 18.02 | 18.29 | 3.08M | +0.99% |
| 2026-06-10 | 18.04 | 18.35 | 18.02 | 18.11 | 3.38M | +0.39% |
| 2026-06-09 | 17.83 | 18.33 | 17.80 | 18.04 | 5.08M | +1.86% |
| 2026-06-08 | 17.71 | 17.86 | 17.64 | 17.71 | 4.21M | +0.11% |
| 2026-06-05 | 17.69 | 17.80 | 17.55 | 17.69 | 3.72M | +0.28% |
| 2026-06-04 | 17.38 | 17.67 | 17.29 | 17.64 | 6.99M | +3.34% |
| 2026-06-03 | 17.26 | 17.30 | 17.05 | 17.07 | 6.35M | -1.78% |
| 2026-06-02 | 17.09 | 17.48 | 17.00 | 17.38 | 5.22M | +1.64% |
| 2026-06-01 | 17.11 | 17.31 | 17.04 | 17.10 | 4.34M | -2.17% |
| 2026-05-29 | 17.52 | 17.58 | 17.41 | 17.48 | 4.03M | -0.46% |
| 2026-05-28 | 17.49 | 17.64 | 17.30 | 17.56 | 4.09M | +0.06% |
| 2026-05-27 | 17.64 | 17.75 | 17.48 | 17.55 | 3.03M | -0.45% |
| 2026-05-26 | 17.63 | 17.76 | 17.43 | 17.63 | 3.41M | +0.57% |
| 2026-05-22 | 17.52 | 17.61 | 17.46 | 17.53 | 551K | +0.29% |
| 2026-05-21 | 17.52 | 17.55 | 17.31 | 17.48 | 3.74M | -0.34% |
| 2026-05-20 | 17.21 | 17.66 | 17.09 | 17.54 | 3.83M | +2.39% |
| 2026-05-19 | 17.29 | 17.29 | 17.01 | 17.13 | 2.82M | -0.70% |
| 2026-05-18 | 17.18 | 17.37 | 17.14 | 17.25 | 4.27M | +1.05% |
| 2026-05-15 | 17.36 | 17.38 | 16.98 | 17.07 | 5.12M | -1.61% |
| 2026-05-14 | 17.42 | 17.53 | 17.28 | 17.35 | 8.26M | +0.64% |
| 2026-05-13 | 17.50 | 17.52 | 17.18 | 17.24 | 3.85M | -1.88% |
| 2026-05-12 | 17.56 | 17.66 | 17.20 | 17.57 | 6.40M | +0.11% |
| 2026-05-11 | 17.96 | 18.05 | 17.51 | 17.55 | 5.52M | -1.96% |
| 2026-05-08 | 17.94 | 18.04 | 17.86 | 17.90 | 2.96M | -0.11% |
| 2026-05-07 | 18.19 | 18.25 | 17.86 | 17.92 | 2.68M | -1.48% |
| 2026-05-06 | 18.08 | 18.34 | 18.08 | 18.19 | 4.57M | +1.62% |
| 2026-05-05 | 17.65 | 18.06 | 17.61 | 17.90 | 2.41M | +1.76% |
| 2026-05-04 | 17.56 | 17.80 | 17.50 | 17.59 | 7.63M | -0.40% |
| 2026-05-01 | 17.79 | 17.88 | 17.61 | 17.66 | 2.39M | -1.06% |
| 2026-04-30 | 17.45 | 17.95 | 17.41 | 17.85 | 2.81M | +1.83% |
| 2026-04-29 | 17.70 | 17.81 | 17.46 | 17.53 | 3.70M | -1.18% |
| 2026-04-28 | 17.89 | 17.93 | 17.72 | 17.74 | 2.90M | +0.17% |
| 2026-04-27 | 17.54 | 17.82 | 17.53 | 17.71 | 3.25M | +1.08% |
| 2026-04-24 | 17.85 | 17.91 | 17.45 | 17.52 | 4.28M | -1.74% |
| 2026-04-23 | 17.68 | 17.84 | 17.57 | 17.83 | 3.67M | +1.02% |
| 2026-04-22 | 17.72 | 17.82 | 17.52 | 17.65 | 5.61M | +0.06% |
| 2026-04-21 | 17.83 | 18.00 | 17.52 | 17.64 | 5.56M | -1.07% |
| 2026-04-20 | 17.80 | 18.09 | 17.70 | 17.83 | 4.92M | -0.61% |
| 2026-04-17 | 17.50 | 18.22 | 17.45 | 17.94 | 12.32M | +3.10% |
| 2026-04-16 | 17.82 | 18.00 | 17.38 | 17.40 | 11.01M | -2.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNB — Frequently Asked Questions
Quick answers to the most common questions about buying FNB stock.
How has FNB stock performed recently?
FNB returned +32.3% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FNB's all-time high price?
F.N.B. Corporation reached $22.91 on 2004-09-17. The 52-week high is $19.32. Current 1-year return of +32.3% places the stock closer to historical peaks.
Where can I download FNB historical price data?
This page provides FNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.