First Northwest Bancorp (FNWB) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +7.5%
- 3M
- +21.4%
- YTD
- +13.3%
- 1Y
- +38.3%
- 3Y
- -1.7%
- 5Y
- -9.8%
Loading 10-year price history...
FNWB Historical Performance
FNWB Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +16.2%
- 2016 annual price return
- +15.4%
- 2017 annual price return
- +5.8%
- 2018 annual price return
- -9.1%
- 2019 annual price return
- +19.3%
- 2020 annual price return
- -11.8%
- 2021 annual price return
- +29.3%
- 2022 annual price return
- -23.8%
- 2023 annual price return
- +4.1%
- 2024 annual price return
- -36.3%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- +0.0%
FNWB Stock Price Trajectory (2015–2026)
As of June 28, 2026, First Northwest Bancorp (FNWB) trades at $10.50, representing a +38.3% return over the past year. The stock has delivered a -35.0% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.77 on February 23, 2022. From this peak, FNWB has corrected -55.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HFWA (+23.4% 1Y), COLB (+36.6% 1Y), and WAFD (+28.7% 1Y), FNWB has underperformed the peer group average. Compare FNWB vs HFWA →
FNWB Historical Price Data · from 2015
Rows 1–50 of 2,869| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.40 | 10.62 | 10.40 | 10.50 | 29K | +0.86% |
| 2026-06-25 | 10.50 | 10.55 | 10.36 | 10.41 | 10K | 0.00% |
| 2026-06-24 | 10.41 | 10.54 | 10.40 | 10.41 | 23K | +0.48% |
| 2026-06-23 | 10.19 | 10.53 | 10.15 | 10.36 | 35K | +1.97% |
| 2026-06-22 | 10.03 | 10.26 | 10.03 | 10.16 | 33K | +1.30% |
| 2026-06-18 | 10.16 | 10.16 | 9.90 | 10.03 | 20K | -0.40% |
| 2026-06-17 | 10.39 | 10.45 | 10.06 | 10.07 | 14K | -2.71% |
| 2026-06-16 | 10.67 | 10.67 | 10.30 | 10.35 | 25K | -1.99% |
| 2026-06-15 | 10.83 | 10.88 | 10.54 | 10.56 | 25K | -0.94% |
| 2026-06-12 | 10.66 | 10.73 | 10.61 | 10.66 | 12K | +0.95% |
| 2026-06-11 | 10.61 | 10.70 | 10.41 | 10.56 | 21K | +0.48% |
| 2026-06-10 | 10.59 | 10.79 | 10.45 | 10.51 | 26K | +0.29% |
| 2026-06-09 | 10.60 | 10.71 | 10.44 | 10.48 | 24K | 0.00% |
| 2026-06-08 | 10.46 | 10.61 | 10.45 | 10.48 | 13K | +1.55% |
| 2026-06-05 | 10.27 | 10.49 | 10.20 | 10.32 | 35K | +1.18% |
| 2026-06-04 | 10.29 | 10.43 | 10.20 | 10.20 | 38K | +0.39% |
| 2026-06-03 | 10.30 | 10.40 | 10.16 | 10.16 | 16K | -1.36% |
| 2026-06-02 | 10.05 | 10.39 | 10.05 | 10.30 | 63K | +2.49% |
| 2026-06-01 | 9.99 | 10.17 | 9.99 | 10.05 | 52K | +0.80% |
| 2026-05-29 | 9.72 | 10.20 | 9.71 | 9.97 | 31K | +2.26% |
| 2026-05-28 | 9.68 | 9.79 | 9.50 | 9.75 | 77K | +1.04% |
| 2026-05-27 | 9.82 | 9.82 | 9.61 | 9.65 | 19K | -1.23% |
| 2026-05-26 | 9.75 | 9.84 | 9.74 | 9.77 | 17K | +1.77% |
| 2026-05-22 | 9.84 | 9.85 | 9.60 | 9.60 | 7K | -1.23% |
| 2026-05-21 | 9.82 | 9.84 | 9.65 | 9.72 | 24K | -0.51% |
| 2026-05-20 | 9.60 | 9.90 | 9.60 | 9.77 | 17K | +2.84% |
| 2026-05-19 | 9.43 | 9.63 | 9.43 | 9.50 | 61K | 0.00% |
| 2026-05-18 | 9.66 | 9.70 | 9.42 | 9.50 | 19K | -0.73% |
| 2026-05-15 | 9.38 | 9.86 | 9.37 | 9.57 | 35K | +3.01% |
| 2026-05-14 | 9.33 | 9.51 | 9.20 | 9.29 | 24K | +0.76% |
| 2026-05-13 | 9.40 | 9.50 | 9.21 | 9.22 | 12K | -0.65% |
| 2026-05-12 | 9.55 | 9.59 | 9.11 | 9.28 | 61K | -2.83% |
| 2026-05-11 | 9.78 | 9.78 | 9.44 | 9.55 | 34K | -1.24% |
| 2026-05-08 | 9.97 | 10.05 | 9.60 | 9.67 | 43K | -3.01% |
| 2026-05-07 | 10.09 | 10.09 | 9.86 | 9.97 | 19K | -0.30% |
| 2026-05-06 | 10.09 | 10.09 | 9.95 | 10.00 | 41K | +0.50% |
| 2026-05-05 | 10.06 | 10.06 | 9.90 | 9.95 | 6K | +0.30% |
| 2026-05-04 | 10.01 | 10.15 | 9.90 | 9.92 | 16K | -0.90% |
| 2026-05-01 | 10.15 | 10.18 | 9.94 | 10.01 | 9K | +0.10% |
| 2026-04-30 | 9.97 | 10.19 | 9.90 | 10.00 | 7K | +0.30% |
| 2026-04-29 | 10.01 | 10.20 | 9.96 | 9.97 | 9K | -0.50% |
| 2026-04-28 | 9.99 | 10.17 | 9.60 | 10.02 | 77K | +1.83% |
| 2026-04-27 | 10.19 | 10.21 | 9.84 | 9.84 | 63K | -2.38% |
| 2026-04-24 | 10.21 | 10.33 | 9.89 | 10.08 | 50K | -2.33% |
| 2026-04-23 | 10.23 | 10.32 | 10.13 | 10.32 | 17K | +0.68% |
| 2026-04-22 | 10.20 | 10.33 | 10.00 | 10.25 | 65K | +2.09% |
| 2026-04-21 | 10.35 | 10.36 | 10.04 | 10.04 | 24K | -1.08% |
| 2026-04-20 | 10.16 | 10.29 | 10.03 | 10.15 | 23K | +0.59% |
| 2026-04-17 | 10.14 | 10.20 | 10.01 | 10.09 | 36K | +1.61% |
| 2026-04-16 | 10.10 | 10.10 | 9.70 | 9.93 | 39K | +0.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNWB — Frequently Asked Questions
Quick answers to the most common questions about buying FNWB stock.
How has FNWB stock performed recently?
FNWB returned +38.3% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FNWB's all-time high price?
First Northwest Bancorp reached $23.77 on 2022-02-23. The 52-week high is $10.98. Current 1-year return of +38.3% places the stock closer to historical peaks.
Where can I download FNWB historical price data?
This page provides FNWB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.