Forrester Research, Inc. (FORR) Stock Price History

Historical prices from 1996 to 2026

$11.65+0.56 (+5.05%)close Oct 8

Returns

1M: -4.4%
3M: +21.2%
YTD: +42.9%
1Y: +28.0%
3Y: -26.4%
5Y: -25.5%

ATH$81.50Jun 2000-85.7%

ATL$4.88Apr 2026pre-split

Avg Vol (50D)116K/ day

52-Week Range$4.88 — $12.75

LowCurrent: $11.65High

Loading 10-year price history...

FORR Historical Performance

1 YearTotal Return

+28.0%

Price: +28.0%

3 YearsTotal Return

-60.2%

CAGR: -26.4%

Price: -60.2%

5 YearsTotal Return

-77.1%

CAGR: -25.5%

Price: -77.1%

YTD

+42.9%

FORR Annual Returns

Year-by-year price performance · 2002–2026

Best+89.2%1998

Worst-55.8%2001

Up years13/25

2002-21.6%

2003+13.5%

2004+0.0%

2005+4.9%

2006+47.5%

2007+2.5%

2008+2.6%

2009-7.8%

2010+32.3%

2011-5.5%

2012-21.5%

2013+43.2%

2014+4.7%

2015-26.7%

2016+51.9%

2017+1.8%

2018-0.4%

2019-3.9%

2020-1.2%

2021+41.8%

2022-39.3%

2023-22.6%

2024-39.1%

2025-48.0%

2026+41.1%

2002 annual price return: -21.6%
2003 annual price return: +13.5%
2004 annual price return: +0.0%
2005 annual price return: +4.9%
2006 annual price return: +47.5%
2007 annual price return: +2.5%
2008 annual price return: +2.6%
2009 annual price return: -7.8%
2010 annual price return: +32.3%
2011 annual price return: -5.5%
2012 annual price return: -21.5%
2013 annual price return: +43.2%
2014 annual price return: +4.7%
2015 annual price return: -26.7%
2016 annual price return: +51.9%
2017 annual price return: +1.8%
2018 annual price return: -0.4%
2019 annual price return: -3.9%
2020 annual price return: -1.2%
2021 annual price return: +41.8%
2022 annual price return: -39.3%
2023 annual price return: -22.6%
2024 annual price return: -39.1%
2025 annual price return: -48.0%
2026 annual price return: +41.1%

LessMore

FORR Stock Price Trajectory (1996–2026)

As of October 9, 2026, Forrester Research, Inc. (FORR) trades at $11.65, representing a +28.0% return over the past year. The stock has delivered a -77.1% total return over five years (-25.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $81.50 on June 20, 2000. From this peak, FORR has corrected -85.7%, currently trading 41% above its 200-day moving average, indicating continued institutional support.

When compared to Industrials sector peers IT (-19.9% 1Y), MORN (-11.2% 1Y), and VRSK (-27.9% 1Y), FORR has outperformed the peer group average. Compare FORR vs IT →

FORR Historical Price Data · from 1996

Rows 1–50 of 7,512

Date	Open	High	Low	Close	Volume	Change %
2026-10-08	11.17	11.66	11.04	11.65	123K	+5.05%
2026-10-07	11.01	11.31	11.01	11.09	71K	-1.20%
2026-10-06	11.24	11.39	11.16	11.22	72K	-0.04%
2026-10-05	11.04	11.38	11.00	11.23	89K	+0.09%
2026-10-02	11.49	11.71	11.21	11.22	86K	-3.36%
2026-10-01	11.62	11.74	11.44	11.61	94K	+0.87%
2026-09-30	11.54	11.72	11.22	11.51	293K	-0.69%
2026-09-29	11.50	11.75	11.35	11.59	111K	+2.29%
2026-09-28	11.40	11.58	11.02	11.33	99K	-0.61%
2026-09-25	11.21	11.86	11.21	11.40	87K	-1.47%
2026-09-24	11.93	11.99	11.49	11.57	97K	-1.78%
2026-09-23	11.70	11.94	11.57	11.78	87K	+0.26%
2026-09-22	11.38	11.89	11.32	11.75	136K	+3.62%
2026-09-21	11.30	11.72	11.27	11.34	199K	+2.16%
2026-09-18	11.42	11.42	11.04	11.10	220K	-1.33%
2026-09-17	11.69	11.69	11.19	11.25	88K	-3.18%
2026-09-16	11.78	11.91	11.53	11.62	110K	-1.61%
2026-09-15	11.71	12.01	11.69	11.81	153K	-1.50%
2026-09-14	11.81	12.15	11.68	11.99	176K	+2.04%
2026-09-11	11.98	11.98	11.71	11.75	126K	-0.76%
2026-09-10	12.02	12.14	11.78	11.84	89K	-1.66%
2026-09-09	12.17	12.58	11.94	12.04	106K	-1.15%
2026-09-08	12.50	12.72	11.77	12.18	192K	-3.72%
2026-09-04	12.46	12.75	12.31	12.65	88K	+1.36%
2026-09-03	12.43	12.57	12.25	12.48	72K	+2.30%
2026-09-02	12.18	12.50	12.05	12.20	110K	-0.25%
2026-09-01	12.33	12.51	12.21	12.23	79K	-0.57%
2026-08-31	12.39	12.46	12.22	12.30	91K	-0.65%
2026-08-28	12.21	12.62	12.20	12.38	91K	+1.39%
2026-08-27	12.04	12.35	11.69	12.21	108K	+4.36%
2026-08-26	12.00	12.17	11.70	11.70	73K	-2.74%
2026-08-25	11.92	12.20	11.84	12.03	91K	+0.42%
2026-08-24	11.72	12.03	11.70	11.98	68K	+1.70%
2026-08-21	11.68	11.97	11.56	11.78	71K	+0.94%
2026-08-20	11.72	11.99	11.59	11.67	66K	-0.77%
2026-08-19	11.34	11.99	11.34	11.76	87K	+3.98%
2026-08-18	11.16	11.44	11.04	11.31	56K	+1.43%
2026-08-17	11.26	11.39	11.15	11.15	72K	-2.02%
2026-08-14	11.79	11.79	11.38	11.38	64K	-3.48%
2026-08-13	11.53	11.86	11.50	11.79	127K	+2.25%
2026-08-12	11.83	11.95	11.33	11.53	103K	-2.54%
2026-08-11	11.58	11.93	11.21	11.83	132K	+1.81%
2026-08-10	11.61	11.95	11.46	11.62	124K	-1.02%
2026-08-07	11.96	12.00	11.60	11.74	129K	-2.09%
2026-08-06	11.74	12.03	11.52	11.99	171K	+3.10%
2026-08-05	11.74	11.92	11.26	11.63	141K	-0.85%
2026-08-04	11.27	11.90	10.90	11.73	121K	+3.26%
2026-08-03	11.75	12.33	11.35	11.36	193K	-1.22%
2026-07-31	10.50	11.75	9.94	11.50	234K	+18.07%
2026-07-30	10.26	10.33	9.70	9.74	109K	-5.07%

Consensus & Technical Research Suite

Open FORR Terminal

FORR Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

FORR — Frequently Asked Questions

Quick answers to the most common questions about buying FORR stock.

How has FORR stock performed recently?

FORR returned +28.0% over the past year, beating its 5-year annualized CAGR of -25.5%. The stock trades above its 200-day moving average, confirming the uptrend.

What is FORR's all-time high price?

Forrester Research, Inc. reached $81.50 on 2000-06-20. The 52-week high is $12.75. Current 1-year return of +28.0% places the stock closer to historical peaks.

Where can I download FORR historical price data?

This page provides FORR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.

FORR Stock Price Trajectory (1996–2026)

When compared to Industrials sector peers IT (-19.9% 1Y), MORN (-11.2% 1Y), and VRSK (-27.9% 1Y), FORR has outperformed the peer group average. Compare FORR vs IT →

Date

Open

High

Low

Volume

Change %

2026-10-08

11.17

11.66

11.04

11.65

123K

+5.05%

2026-10-07

11.01

11.31

11.01

11.09

71K

-1.20%

2026-10-06

11.24

11.39

11.16

11.22

72K

-0.04%

2026-10-05

11.04

11.38

11.00

11.23

89K

+0.09%

2026-10-02

11.49

11.71

11.21

11.22

86K

-3.36%

2026-10-01

11.62

11.74

11.44

11.61

94K

+0.87%

2026-09-30

11.54

11.72

11.22

11.51

293K

-0.69%

2026-09-29

11.50

11.75

11.35

11.59

111K

+2.29%

2026-09-28

11.40

11.58

11.02

11.33

99K

-0.61%

2026-09-25

11.21

11.86

11.21

11.40

87K

-1.47%

2026-09-24

11.93

11.99

11.49

11.57

97K

-1.78%

2026-09-23

11.70

11.94

11.57

11.78

87K

+0.26%

2026-09-22

11.38

11.89

11.32

11.75

136K

+3.62%

2026-09-21

11.30

11.72

11.27

11.34

199K

+2.16%

2026-09-18

11.42

11.04

11.10

220K

-1.33%

2026-09-17

11.69

11.19

11.25

88K

-3.18%

2026-09-16

11.78

11.91

11.53

11.62

110K

-1.61%

2026-09-15

11.71

12.01

11.69

11.81

153K

-1.50%

2026-09-14

11.81

12.15

11.68

11.99

176K

+2.04%

2026-09-11

11.98

11.71

11.75

126K

-0.76%

2026-09-10

12.02

12.14

11.78

11.84

89K

-1.66%

2026-09-09

12.17

12.58

11.94

12.04

106K

-1.15%

2026-09-08

12.50

12.72

11.77

12.18

192K

-3.72%

2026-09-04

12.46

12.75

12.31

12.65

88K

+1.36%

2026-09-03

12.43

12.57

12.25

12.48

72K

+2.30%

2026-09-02

12.18

12.50

12.05

12.20

110K

-0.25%

2026-09-01

12.33

12.51

12.21

12.23

79K

-0.57%

2026-08-31

12.39

12.46

12.22

12.30

91K

-0.65%

2026-08-28

12.21

12.62

12.20

12.38

91K

+1.39%

2026-08-27

12.04

12.35

11.69

12.21

108K

+4.36%

2026-08-26

12.00

12.17

11.70

73K

-2.74%

2026-08-25

11.92

12.20

11.84

12.03

91K

+0.42%

2026-08-24

11.72

12.03

11.70

11.98

68K

+1.70%

2026-08-21

11.68

11.97

11.56

11.78

71K

+0.94%

2026-08-20

11.72

11.99

11.59

11.67

66K

-0.77%

2026-08-19

11.34

11.99

11.34

11.76

87K

+3.98%

2026-08-18

11.16

11.44

11.04

11.31

56K

+1.43%

2026-08-17

11.26

11.39

11.15

72K

-2.02%

2026-08-14

11.79

11.38

64K

-3.48%

2026-08-13

11.53

11.86

11.50

11.79

127K

+2.25%

2026-08-12

11.83

11.95

11.33

11.53

103K

-2.54%

2026-08-11

11.58

11.93

11.21

11.83

132K

+1.81%

2026-08-10

11.61

11.95

11.46

11.62

124K

-1.02%

2026-08-07

11.96

12.00

11.60

11.74

129K

-2.09%

2026-08-06

11.74

12.03

11.52

11.99

171K

+3.10%

2026-08-05

11.74

11.92

11.26

11.63

141K

-0.85%

2026-08-04

11.27

11.90

10.90

11.73

121K

+3.26%

2026-08-03

11.75

12.33

11.35

11.36

193K

-1.22%

2026-07-31

10.50

11.75

9.94

11.50

234K

+18.07%

2026-07-30

10.26

10.33

9.70

9.74

109K

-5.07%

Forrester Research, Inc. (FORR) Stock Price History

FORR Historical Performance

FORR Annual Returns

Download Historical Data

FORR Stock Price Trajectory (1996–2026)

FORR Historical Price Data · from 1996

FORR Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Forrester Research, Inc. (FORR) Stock Price History

FORR Historical Performance

FORR Annual Returns

Download Historical Data

FORR Stock Price Trajectory (1996–2026)

FORR Historical Price Data · from 1996

FORR Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison