Forrester Research, Inc. (FORR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FORR Historical Performance
Short-Term Returns
FORR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Forrester Research, Inc. (FORR) trades at $6.53, representing a -35.7% return over the past year. The stock has delivered a -85.9% total return over five years (-32.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $81.50 on June 20, 2000. From this peak, FORR has corrected -92.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IT (-63.9% 1Y), MORN (-40.3% 1Y), and VRSK (-43.6% 1Y), FORR has underperformed the peer group average. Compare FORR vs IT →
FORR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.94 | 6.62 | 5.94 | 6.53 | 100K | +7.22% |
| 2026-05-06 | 6.15 | 6.24 | 6.02 | 6.09 | 42K | -1.93% |
| 2026-05-05 | 6.22 | 6.26 | 6.00 | 6.21 | 44K | -0.16% |
| 2026-05-04 | 6.34 | 6.54 | 6.13 | 6.22 | 52K | -1.89% |
| 2026-05-01 | 6.29 | 6.43 | 6.14 | 6.34 | 71K | +0.79% |
| 2026-04-30 | 6.26 | 6.44 | 6.05 | 6.29 | 53K | -0.32% |
| 2026-04-29 | 6.21 | 6.36 | 6.10 | 6.31 | 73K | +1.28% |
| 2026-04-28 | 6.04 | 6.26 | 6.00 | 6.23 | 80K | +3.66% |
| 2026-04-27 | 6.06 | 6.23 | 5.84 | 6.01 | 90K | -0.83% |
| 2026-04-24 | 5.92 | 6.14 | 5.63 | 6.06 | 61K | +1.68% |
| 2026-04-23 | 6.12 | 6.22 | 5.89 | 5.96 | 51K | -4.33% |
| 2026-04-22 | 6.27 | 6.45 | 6.20 | 6.23 | 100K | -0.95% |
| 2026-04-21 | 6.11 | 6.45 | 6.02 | 6.29 | 98K | +3.11% |
| 2026-04-20 | 6.00 | 6.23 | 6.00 | 6.10 | 90K | -0.16% |
| 2026-04-17 | 6.05 | 6.36 | 6.03 | 6.11 | 102K | +1.16% |
| 2026-04-16 | 5.94 | 6.10 | 5.88 | 6.04 | 90K | +2.20% |
| 2026-04-15 | 5.72 | 5.99 | 5.67 | 5.91 | 85K | +3.32% |
| 2026-04-14 | 5.63 | 5.80 | 5.61 | 5.72 | 118K | +4.38% |
| 2026-04-13 | 5.01 | 5.49 | 5.01 | 5.48 | 123K | +8.51% |
| 2026-04-10 | 5.08 | 5.08 | 4.88 | 5.05 | 95K | -0.59% |
| 2026-04-09 | 5.25 | 5.25 | 5.01 | 5.08 | 78K | -4.51% |
| 2026-04-08 | 5.66 | 5.66 | 5.29 | 5.32 | 82K | -2.21% |
| 2026-04-07 | 5.54 | 5.55 | 5.37 | 5.44 | 109K | -3.03% |
| 2026-04-06 | 5.46 | 5.67 | 5.37 | 5.61 | 69K | +2.37% |
| 2026-04-02 | 5.36 | 5.55 | 5.28 | 5.48 | 92K | +1.67% |
| 2026-04-01 | 5.63 | 5.63 | 5.39 | 5.39 | 85K | -4.77% |
| 2026-03-31 | 5.82 | 5.82 | 5.61 | 5.66 | 81K | -0.18% |
| 2026-03-30 | 5.68 | 5.74 | 5.59 | 5.67 | 85K | +0.35% |
| 2026-03-27 | 5.73 | 5.82 | 5.64 | 5.65 | 114K | -3.25% |
| 2026-03-26 | 5.84 | 5.95 | 5.75 | 5.84 | 77K | +0.86% |
See FORR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FORR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FORR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFORR — Frequently Asked Questions
Quick answers to the most common questions about buying FORR stock.
How has FORR stock performed recently?
FORR declined -35.7% over the past year, below its 5-year annualized CAGR of -32.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FORR's all-time high price?
Forrester Research, Inc. reached $81.50 on 2000-06-20. The 52-week high is $11.57. Current 1-year return of -35.7% places the stock further from historical peaks.
Where can I download FORR historical price data?
This page provides FORR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.