Shift4 Payments, Inc. (FOUR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +14.2%
- 3M
- +1.4%
- YTD
- -29.9%
- 1Y
- -34.2%
- 3Y
- -1.9%
- 5Y
- -6.6%
Loading 10-year price history...
FOUR Historical Performance
FOUR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +124.8%
- 2021 annual price return
- -19.3%
- 2022 annual price return
- -6.3%
- 2023 annual price return
- +41.9%
- 2024 annual price return
- +41.5%
- 2025 annual price return
- -41.9%
- 2026 annual price return
- -36.2%
FOUR Stock Price Trajectory (2020–2026)
As of November 7, 2026, Shift4 Payments, Inc. (FOUR) trades at $43.96, representing a -34.2% return over the past year. The stock has delivered a -29.1% total return over five years (-6.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $127.50 on February 18, 2025. From this peak, FOUR has corrected -65.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PAX (-36.5% 1Y), PAYO (+35.7% 1Y), and PRTH (+62.5% 1Y), FOUR has underperformed the peer group average. Compare FOUR vs PAX →
FOUR Historical Price Data · from 2020
Rows 1–50 of 1,615| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 41.23 | 44.69 | 40.79 | 43.96 | 3.62M | +2.73% |
| 2026-11-05 | 39.55 | 43.15 | 37.00 | 42.79 | 7.85M | -4.53% |
| 2026-11-04 | 42.33 | 45.18 | 42.33 | 44.82 | 4.08M | +8.03% |
| 2026-11-03 | 42.01 | 42.74 | 41.27 | 41.49 | 2.03M | -1.38% |
| 2026-11-02 | 40.24 | 43.12 | 40.04 | 42.07 | 1.96M | +5.10% |
| 2026-10-30 | 39.43 | 41.10 | 38.51 | 40.03 | 2.67M | +1.99% |
| 2026-10-29 | 38.16 | 39.69 | 37.86 | 39.25 | 1.55M | +2.96% |
| 2026-10-28 | 37.66 | 38.18 | 37.09 | 38.12 | 1.52M | +1.06% |
| 2026-10-27 | 36.76 | 37.97 | 36.45 | 37.72 | 1.85M | +1.97% |
| 2026-10-26 | 38.26 | 38.32 | 36.27 | 36.99 | 1.80M | -4.64% |
| 2026-10-23 | 39.60 | 39.99 | 38.11 | 38.79 | 1.75M | -3.44% |
| 2026-10-22 | 39.40 | 40.65 | 39.32 | 40.17 | 2.03M | +1.67% |
| 2026-10-21 | 40.96 | 41.31 | 39.30 | 39.51 | 1.91M | -2.35% |
| 2026-10-20 | 39.75 | 41.40 | 39.64 | 40.46 | 1.89M | +1.73% |
| 2026-10-19 | 39.68 | 40.12 | 39.35 | 39.77 | 1.29M | +0.86% |
| 2026-10-16 | 39.77 | 39.96 | 38.30 | 39.43 | 1.25M | +0.23% |
| 2026-10-15 | 38.12 | 39.63 | 38.12 | 39.34 | 1.89M | +3.55% |
| 2026-10-14 | 38.40 | 39.27 | 36.82 | 37.99 | 1.61M | -2.19% |
| 2026-10-13 | 39.47 | 40.20 | 38.30 | 38.84 | 1.27M | -2.53% |
| 2026-10-12 | 40.22 | 40.60 | 39.62 | 39.85 | 1.40M | -0.38% |
| 2026-10-09 | 39.61 | 40.35 | 39.08 | 40.00 | 1.68M | +1.21% |
| 2026-10-08 | 39.06 | 40.19 | 38.17 | 39.52 | 2.43M | +1.36% |
| 2026-10-07 | 38.23 | 39.58 | 37.41 | 38.99 | 2.39M | +1.27% |
| 2026-10-06 | 37.57 | 38.76 | 36.90 | 38.50 | 2.19M | +2.53% |
| 2026-10-05 | 36.46 | 38.17 | 36.30 | 37.55 | 1.98M | +3.82% |
| 2026-10-02 | 35.79 | 36.80 | 35.28 | 36.17 | 1.80M | +1.66% |
| 2026-10-01 | 36.80 | 37.26 | 35.27 | 35.58 | 4.66M | -1.63% |
| 2026-09-30 | 37.00 | 37.00 | 35.91 | 36.17 | 2.26M | -2.45% |
| 2026-09-29 | 36.87 | 37.23 | 36.23 | 37.08 | 1.55M | +0.14% |
| 2026-09-28 | 37.91 | 37.97 | 36.56 | 37.03 | 1.81M | -3.69% |
| 2026-09-25 | 38.16 | 39.24 | 37.25 | 38.45 | 1.68M | +0.76% |
| 2026-09-24 | 38.13 | 38.90 | 37.43 | 38.16 | 1.64M | -0.78% |
| 2026-09-23 | 39.00 | 39.24 | 37.50 | 38.46 | 2.44M | -1.56% |
| 2026-09-22 | 40.00 | 40.02 | 38.06 | 39.07 | 2.88M | -0.76% |
| 2026-09-21 | 39.31 | 39.94 | 38.98 | 39.37 | 1.71M | +1.00% |
| 2026-09-18 | 41.35 | 41.59 | 38.85 | 38.98 | 3.27M | -5.73% |
| 2026-09-17 | 42.83 | 42.85 | 41.20 | 41.35 | 1.39M | -1.76% |
| 2026-09-16 | 42.40 | 43.80 | 41.63 | 42.09 | 1.57M | -0.61% |
| 2026-09-15 | 45.06 | 45.12 | 42.08 | 42.35 | 1.34M | -6.55% |
| 2026-09-14 | 45.73 | 46.36 | 43.89 | 45.32 | 2.55M | +0.60% |
| 2026-09-11 | 43.58 | 45.65 | 42.39 | 45.05 | 2.20M | +4.69% |
| 2026-09-10 | 41.20 | 43.64 | 40.93 | 43.03 | 3.56M | +4.62% |
| 2026-09-09 | 42.00 | 42.97 | 40.80 | 41.13 | 2.07M | -2.74% |
| 2026-09-08 | 45.30 | 45.71 | 41.51 | 42.29 | 1.94M | -7.95% |
| 2026-09-04 | 44.34 | 46.64 | 43.62 | 45.94 | 2.05M | +3.96% |
| 2026-09-03 | 45.00 | 45.33 | 42.79 | 44.19 | 1.97M | -0.09% |
| 2026-09-02 | 41.00 | 44.56 | 41.00 | 44.23 | 1.49M | +7.67% |
| 2026-09-01 | 41.72 | 43.21 | 40.78 | 41.08 | 2.03M | -2.84% |
| 2026-08-31 | 44.43 | 44.98 | 41.72 | 42.28 | 2.08M | -3.82% |
| 2026-08-28 | 43.68 | 45.33 | 42.67 | 43.96 | 2.03M | +0.05% |
FOUR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOUR — Frequently Asked Questions
Quick answers to the most common questions about buying FOUR stock.
How has FOUR stock performed recently?
FOUR declined -34.2% over the past year, below its 5-year annualized CAGR of -6.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOUR's all-time high price?
Shift4 Payments, Inc. reached $127.50 on 2025-02-18. The 52-week high is $75.35. Current 1-year return of -34.2% places the stock further from historical peaks.
Where can I download FOUR historical price data?
This page provides FOUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.